序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14179G-Next331-57-14.69%21.95萬7483.67萬17.48億8.74億528.09萬264.00萬-18.67%-18.07%-18.87%+1.85%+17.38%-3.22%+2.16%
24563AnGes64-6-8.57%562.72萬3.75億209.32億201.77億3.27億3.15億0.00%-3.03%-9.86%+25.49%+1.59%-9.86%+20.75%
37343Broad-Minded1041-79-7.05%4.19萬4471.41萬61.03億14.58億586.28萬140.06萬-14.11%-26.27%-23.46%-20.96%-30.78%-42.23%-24.73%
46181Tameny147-11-6.96%39.99萬5954.45萬38.70億16.49億2632.87萬1121.45萬-6.96%-1.34%+17.60%+41.35%+27.83%+36.11%+40.00%
5153ACaulis868-64-6.87%14.91萬1.31億55.47億11.73億639.03萬135.16萬-16.46%-24.46%-31.81%-33.23%-48.64%-43.27%-38.79%
63692FFRI Security3460-245-6.61%20.04萬7.02億283.37億139.12億819.00萬402.09萬-7.73%+14.38%+40.59%+94.93%+44.23%+71.97%+73.00%
77794EDP631-43-6.38%5.93萬3790.50萬89.33億57.82億1415.76萬916.31萬-5.40%-5.68%+0.32%+4.13%-29.18%-49.72%-1.56%
86562Geniee1582-107-6.34%10.22萬1.64億285.65億63.04億1805.64萬398.49萬-7.59%-6.89%-6.39%-6.00%+13.73%+63.26%-6.39%
97352TWOSTONE&Sons954-64-6.29%20.25萬1.97億414.93億87.12億4349.34萬913.22萬-6.10%-12.07%-15.43%+13.71%+17.49%-12.15%+8.90%
107376BCC1659-111-6.27%2100.00339.78萬18.58億8.70億111.97萬52.47萬-6.80%-7.78%-4.82%+11.19%-6.54%-14.92%-6.22%
115858STG1346-89-6.20%9700.001320.30萬13.93億8.18億103.52萬60.74萬-9.39%-14.54%-16.79%+14.80%+50.39%-17.17%-1.36%
12149AThinca1135-74-6.12%2.49萬2859.10萬36.03億8936.99萬317.43萬7.87萬+5.68%+26.82%+35.12%+43.67%+16.65%-14.02%+40.12%
136081Allied Architects170-11-6.08%8.77萬1516.30萬24.22億14.94億1424.83萬878.54萬-12.37%-8.11%-6.59%+6.92%-15.00%-40.77%+4.94%
149238Value Creation1301-83-6.00%10.27萬1.34億29.93億9.16億230.08萬70.39萬-0.69%-7.99%+31.68%+31.02%+23.32%+12.06%+27.93%
159244DIGITALIFT744-47-5.94%6000.00444.54萬11.67億2.39億156.87萬32.18萬-1.20%-1.72%-4.25%+4.94%+2.90%-38.36%+7.51%
163133海帆856-54-5.93%40.49萬3.51億447.89億106.96億5232.33萬1249.55萬-1.38%-9.13%-14.14%-14.40%+8.77%-31.24%-15.42%
176255NPC808-50-5.83%74.31萬6.08億178.18億157.73億2205.24萬1952.05萬-6.91%-9.62%-12.17%-0.86%-17.13%-0.86%-8.91%
189211F-code1695-104-5.78%11.48萬1.95億209.34億91.61億1235.06萬540.47萬-5.73%+3.10%+7.89%+36.36%+47.65%-36.16%+32.63%
194192SpiderPlus473-29-5.78%27.73萬1.33億167.00億67.19億3530.65萬1420.50萬-1.66%-7.98%+4.88%+16.22%+4.19%-37.76%+16.50%
202986LA控股6870-400-5.50%6.80萬4.70億433.42億299.66億630.89萬436.18萬-3.10%-0.29%+3.00%+15.66%+60.70%+46.17%+20.10%
215588Fast Accounting1712-99-5.47%3.89萬6751.99萬188.42億63.05億1100.57萬368.30萬-9.56%-4.89%+8.35%-1.55%+52.58%+6.17%-11.75%
22277AGlobe-ing2106-121-5.43%19.31萬4.08億605.01億126.95億2872.80萬602.80萬+0.77%+23.30%+18.51%+33.29%+132.45%+132.45%+24.32%
234498Cybertrust Japan2315-132-5.39%1.20萬2821.63萬189.29億48.48億817.66萬209.41萬-9.75%-7.40%-7.40%+11.67%+12.98%+25.07%+6.53%
249159W Tokyo1931-110-5.39%5600.001093.73萬53.19億17.47億275.44萬90.45萬+5.98%+4.95%+0.47%+2.71%+3.04%-28.48%+1.21%
254011Headwaters4005-225-5.32%1.01萬4098.05萬152.06億65.79億379.67萬164.27萬-1.11%+1.91%-9.08%-27.45%-21.24%-53.13%-32.00%
26323AFlier623-35-5.32%3.98萬2479.77萬21.29億3676.95萬341.73萬5.90萬-8.92%-9.71%-18.46%-8.38%-8.38%-8.38%-8.38%
276580Writeup1247-70-5.32%2.35萬2956.21萬72.40億26.51億580.60萬212.60萬-12.68%-2.35%-14.06%-8.31%+18.99%+50.06%-13.64%
283624Axel Mark107-6-5.31%50.96萬5437.10萬16.40億13.04億1532.50萬1218.98萬-10.08%-15.08%-31.41%-17.69%-21.32%-60.07%-29.14%
295586Laboro.AI1052-58-5.23%7.96萬8438.34萬167.31億56.44億1590.43萬536.47萬-5.90%-7.23%-12.55%+15.73%+10.62%-47.61%+5.20%
309342Sumasapo1064-58-5.17%9700.001028.79萬25.59億7.45億240.52萬70.06萬-14.19%-25.02%-14.88%+16.79%+5.87%-4.40%+15.15%
315254Arent5150-280-5.16%3.41萬1.77億320.42億119.36億622.17萬231.76萬-6.70%-5.16%-11.36%-8.36%-27.77%-11.66%-9.33%
325572Ridge-i2661-143-5.10%4.11萬1.10億103.43億35.34億388.68萬132.81萬+2.62%-3.27%-5.03%+14.01%+36.25%-4.62%+10.41%
33215ATimee1509-81-5.09%185.75萬28.37億1495.58億839.95億9911.10萬5566.28萬-1.05%-5.51%-4.25%+6.87%+14.84%+4.07%-2.20%
344167Kokopelli355-19-5.08%2.38萬850.90萬28.10億10.27億791.62萬289.37萬-5.08%-7.07%-5.59%+10.94%-11.91%-9.90%+8.56%
353185夢展望131-7-5.07%27.83萬3772.19萬24.02億11.78億1833.74萬899.16萬-17.61%-16.56%-5.76%-40.45%+4.80%-26.40%-33.50%
364264Secure1656-87-4.99%2.77萬4623.61萬92.49億11.87億558.51萬71.68萬-6.60%-6.39%-8.56%-10.58%-4.22%+13.35%-8.46%
37241AROXX1163-61-4.98%3.00萬3532.15萬84.59億32.73億727.32萬281.43萬-0.77%-5.52%-14.04%-21.31%-34.07%-44.88%-23.94%
384418JDSC821-43-4.98%15.18萬1.24億113.43億54.25億1381.64萬660.83萬-0.97%+3.92%-10.95%-17.07%-0.97%-4.20%-15.79%
396030Adventure3450-180-4.96%1.88萬6563.20萬275.27億70.37億797.89萬203.98萬-1.00%-2.40%-2.82%+7.81%-25.57%-10.39%+0.44%
40135AVrain Solution1907-98-4.89%6.09萬1.17億192.80億54.25億1011.00萬284.49萬-6.06%-6.52%-9.66%+1.87%-27.49%-73.06%-4.79%
414586MEDRx78-4-4.88%77.83萬6117.03萬37.05億34.56億4749.51萬4430.97萬-9.30%-7.14%-6.02%+1.30%-20.41%-41.35%-4.88%
42334AVisual Processing Japan Co.,Ltd.1760-90-4.86%3.70萬6487.46萬29.13億4.49億165.50萬25.50萬+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
433987Ecomott393-20-4.84%7.93萬3123.48萬20.75億8.54億528.04萬217.41萬-10.88%-20.12%+16.96%+16.62%-11.29%-12.47%+12.29%
44281AInformetis853-43-4.80%7.39萬6340.08萬41.48億29.48億486.34萬345.62萬+0.71%-7.58%-3.18%-24.11%-21.02%-21.02%-21.45%
454496Commerce One控股817-41-4.78%1800.00149.93萬58.77億15.30億719.34萬187.25萬-3.43%-3.77%+3.03%+7.50%+12.69%-7.47%+7.64%
464599StemRIM319-16-4.78%8.29萬2665.22萬198.53億88.84億6223.58萬2784.97萬-3.33%-7.00%-2.45%+10.76%-22.38%-37.45%+1.59%
474374ROBOT PAYMENT2074-104-4.78%2.65萬5501.45萬78.01億21.59億376.16萬104.09萬-5.90%-0.77%-7.16%-14.62%-9.43%-22.09%-17.21%
484477BASE電商442-22-4.74%174.39萬7.85億514.49億289.52億1.16億6550.22萬-10.16%-15.65%+16.62%+43.97%+88.09%+39.43%+36.00%
49303AVisumo1169-58-4.73%1.35萬1590.73萬19.14億1.84億163.70萬15.73萬-9.24%-10.15%-11.10%+51.82%+51.82%+51.82%-42.58%
505026Tripleize1050-52-4.72%3.83萬4080.09萬87.97億20.30億837.81萬193.31萬-8.46%-6.83%-18.16%-4.63%-35.98%+43.84%-4.37%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14179G-Next
331-57-14.69%21.95萬7483.67萬17.48億8.74億528.09萬264.00萬-18.67%-18.07%-18.87%+1.85%+17.38%-3.22%+2.16%
19211F-code
1695-104-5.78%11.48萬1.95億209.34億91.61億1235.06萬540.47萬-5.73%+3.10%+7.89%+36.36%+47.65%-36.16%+32.63%
24563AnGes
64-6-8.57%562.72萬3.75億209.32億201.77億3.27億3.15億0.00%-3.03%-9.86%+25.49%+1.59%-9.86%+20.75%
37343Broad-Minded
1041-79-7.05%4.19萬4471.41萬61.03億14.58億586.28萬140.06萬-14.11%-26.27%-23.46%-20.96%-30.78%-42.23%-24.73%
46181Tameny
147-11-6.96%39.99萬5954.45萬38.70億16.49億2632.87萬1121.45萬-6.96%-1.34%+17.60%+41.35%+27.83%+36.11%+40.00%
5153ACaulis
868-64-6.87%14.91萬1.31億55.47億11.73億639.03萬135.16萬-16.46%-24.46%-31.81%-33.23%-48.64%-43.27%-38.79%
63692FFRI Security
3460-245-6.61%20.04萬7.02億283.37億139.12億819.00萬402.09萬-7.73%+14.38%+40.59%+94.93%+44.23%+71.97%+73.00%
77794EDP
631-43-6.38%5.93萬3790.50萬89.33億57.82億1415.76萬916.31萬-5.40%-5.68%+0.32%+4.13%-29.18%-49.72%-1.56%
86562Geniee
1582-107-6.34%10.22萬1.64億285.65億63.04億1805.64萬398.49萬-7.59%-6.89%-6.39%-6.00%+13.73%+63.26%-6.39%
97352TWOSTONE&Sons
954-64-6.29%20.25萬1.97億414.93億87.12億4349.34萬913.22萬-6.10%-12.07%-15.43%+13.71%+17.49%-12.15%+8.90%
107376BCC
1659-111-6.27%2100.00339.78萬18.58億8.70億111.97萬52.47萬-6.80%-7.78%-4.82%+11.19%-6.54%-14.92%-6.22%
115858STG
1346-89-6.20%9700.001320.30萬13.93億8.18億103.52萬60.74萬-9.39%-14.54%-16.79%+14.80%+50.39%-17.17%-1.36%
12149AThinca
1135-74-6.12%2.49萬2859.10萬36.03億8936.99萬317.43萬7.87萬+5.68%+26.82%+35.12%+43.67%+16.65%-14.02%+40.12%
136081Allied Architects
170-11-6.08%8.77萬1516.30萬24.22億14.94億1424.83萬878.54萬-12.37%-8.11%-6.59%+6.92%-15.00%-40.77%+4.94%
149238Value Creation
1301-83-6.00%10.27萬1.34億29.93億9.16億230.08萬70.39萬-0.69%-7.99%+31.68%+31.02%+23.32%+12.06%+27.93%
159244DIGITALIFT
744-47-5.94%6000.00444.54萬11.67億2.39億156.87萬32.18萬-1.20%-1.72%-4.25%+4.94%+2.90%-38.36%+7.51%
163133海帆
856-54-5.93%40.49萬3.51億447.89億106.96億5232.33萬1249.55萬-1.38%-9.13%-14.14%-14.40%+8.77%-31.24%-15.42%
176255NPC
808-50-5.83%74.31萬6.08億178.18億157.73億2205.24萬1952.05萬-6.91%-9.62%-12.17%-0.86%-17.13%-0.86%-8.91%
189211F-code
1695-104-5.78%11.48萬1.95億209.34億91.61億1235.06萬540.47萬-5.73%+3.10%+7.89%+36.36%+47.65%-36.16%+32.63%
194192SpiderPlus
473-29-5.78%27.73萬1.33億167.00億67.19億3530.65萬1420.50萬-1.66%-7.98%+4.88%+16.22%+4.19%-37.76%+16.50%
202986LA控股
6870-400-5.50%6.80萬4.70億433.42億299.66億630.89萬436.18萬-3.10%-0.29%+3.00%+15.66%+60.70%+46.17%+20.10%
215588Fast Accounting
1712-99-5.47%3.89萬6751.99萬188.42億63.05億1100.57萬368.30萬-9.56%-4.89%+8.35%-1.55%+52.58%+6.17%-11.75%
22277AGlobe-ing
2106-121-5.43%19.31萬4.08億605.01億126.95億2872.80萬602.80萬+0.77%+23.30%+18.51%+33.29%+132.45%+132.45%+24.32%
234498Cybertrust Japan
2315-132-5.39%1.20萬2821.63萬189.29億48.48億817.66萬209.41萬-9.75%-7.40%-7.40%+11.67%+12.98%+25.07%+6.53%
249159W Tokyo
1931-110-5.39%5600.001093.73萬53.19億17.47億275.44萬90.45萬+5.98%+4.95%+0.47%+2.71%+3.04%-28.48%+1.21%
254011Headwaters
4005-225-5.32%1.01萬4098.05萬152.06億65.79億379.67萬164.27萬-1.11%+1.91%-9.08%-27.45%-21.24%-53.13%-32.00%
26323AFlier
623-35-5.32%3.98萬2479.77萬21.29億3676.95萬341.73萬5.90萬-8.92%-9.71%-18.46%-8.38%-8.38%-8.38%-8.38%
276580Writeup
1247-70-5.32%2.35萬2956.21萬72.40億26.51億580.60萬212.60萬-12.68%-2.35%-14.06%-8.31%+18.99%+50.06%-13.64%
283624Axel Mark
107-6-5.31%50.96萬5437.10萬16.40億13.04億1532.50萬1218.98萬-10.08%-15.08%-31.41%-17.69%-21.32%-60.07%-29.14%
295586Laboro.AI
1052-58-5.23%7.96萬8438.34萬167.31億56.44億1590.43萬536.47萬-5.90%-7.23%-12.55%+15.73%+10.62%-47.61%+5.20%
309342Sumasapo
1064-58-5.17%9700.001028.79萬25.59億7.45億240.52萬70.06萬-14.19%-25.02%-14.88%+16.79%+5.87%-4.40%+15.15%
315254Arent
5150-280-5.16%3.41萬1.77億320.42億119.36億622.17萬231.76萬-6.70%-5.16%-11.36%-8.36%-27.77%-11.66%-9.33%
325572Ridge-i
2661-143-5.10%4.11萬1.10億103.43億35.34億388.68萬132.81萬+2.62%-3.27%-5.03%+14.01%+36.25%-4.62%+10.41%
33215ATimee
1509-81-5.09%185.75萬28.37億1495.58億839.95億9911.10萬5566.28萬-1.05%-5.51%-4.25%+6.87%+14.84%+4.07%-2.20%
344167Kokopelli
355-19-5.08%2.38萬850.90萬28.10億10.27億791.62萬289.37萬-5.08%-7.07%-5.59%+10.94%-11.91%-9.90%+8.56%
353185夢展望
131-7-5.07%27.83萬3772.19萬24.02億11.78億1833.74萬899.16萬-17.61%-16.56%-5.76%-40.45%+4.80%-26.40%-33.50%
364264Secure
1656-87-4.99%2.77萬4623.61萬92.49億11.87億558.51萬71.68萬-6.60%-6.39%-8.56%-10.58%-4.22%+13.35%-8.46%
37241AROXX
1163-61-4.98%3.00萬3532.15萬84.59億32.73億727.32萬281.43萬-0.77%-5.52%-14.04%-21.31%-34.07%-44.88%-23.94%
384418JDSC
821-43-4.98%15.18萬1.24億113.43億54.25億1381.64萬660.83萬-0.97%+3.92%-10.95%-17.07%-0.97%-4.20%-15.79%
396030Adventure
3450-180-4.96%1.88萬6563.20萬275.27億70.37億797.89萬203.98萬-1.00%-2.40%-2.82%+7.81%-25.57%-10.39%+0.44%
40135AVrain Solution
1907-98-4.89%6.09萬1.17億192.80億54.25億1011.00萬284.49萬-6.06%-6.52%-9.66%+1.87%-27.49%-73.06%-4.79%
414586MEDRx
78-4-4.88%77.83萬6117.03萬37.05億34.56億4749.51萬4430.97萬-9.30%-7.14%-6.02%+1.30%-20.41%-41.35%-4.88%
42334AVisual Processing Japan Co.,Ltd.
1760-90-4.86%3.70萬6487.46萬29.13億4.49億165.50萬25.50萬+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
433987Ecomott
393-20-4.84%7.93萬3123.48萬20.75億8.54億528.04萬217.41萬-10.88%-20.12%+16.96%+16.62%-11.29%-12.47%+12.29%
44281AInformetis
853-43-4.80%7.39萬6340.08萬41.48億29.48億486.34萬345.62萬+0.71%-7.58%-3.18%-24.11%-21.02%-21.02%-21.45%
454496Commerce One控股
817-41-4.78%1800.00149.93萬58.77億15.30億719.34萬187.25萬-3.43%-3.77%+3.03%+7.50%+12.69%-7.47%+7.64%
464599StemRIM
319-16-4.78%8.29萬2665.22萬198.53億88.84億6223.58萬2784.97萬-3.33%-7.00%-2.45%+10.76%-22.38%-37.45%+1.59%
474374ROBOT PAYMENT
2074-104-4.78%2.65萬5501.45萬78.01億21.59億376.16萬104.09萬-5.90%-0.77%-7.16%-14.62%-9.43%-22.09%-17.21%
484477BASE電商
442-22-4.74%174.39萬7.85億514.49億289.52億1.16億6550.22萬-10.16%-15.65%+16.62%+43.97%+88.09%+39.43%+36.00%
49303AVisumo
1169-58-4.73%1.35萬1590.73萬19.14億1.84億163.70萬15.73萬-9.24%-10.15%-11.10%+51.82%+51.82%+51.82%-42.58%
505026Tripleize
1050-52-4.72%3.83萬4080.09萬87.97億20.30億837.81萬193.31萬-8.46%-6.83%-18.16%-4.63%-35.98%+43.84%-4.37%