序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14894Cuorips4275-785-15.51%144.59萬64.66億343.20億228.65億802.81萬534.84萬-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
27048VELTRA302-30-9.04%37.16萬1.15億110.51億47.43億3659.36萬1570.55萬-14.93%-15.17%-17.93%-14.93%-27.40%-30.09%-48.64%
3264ASchoo962-74-7.14%253.23萬25.44億119.51億43.43億1242.27萬451.49萬+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
47776CellSeed495-36-6.78%189.79萬9.55億171.55億160.73億3465.64萬3247.07萬+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
54255THECOO716-49-6.41%16.59萬1.23億14.90億6.02億208.06萬84.08萬+47.63%+47.63%+50.42%+50.42%+46.12%+24.31%+44.94%
6269ASapeet3205-200-5.87%12.87萬4.31億48.99億10.35億152.87萬32.30萬-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
77069CyberBuzz726-38-4.97%4.52萬3380.71萬29.31億5.75億403.71萬79.27萬-30.19%-35.47%-39.60%-36.43%-51.63%-49.05%-40.59%
85597Blue innovation770-38-4.70%4.89萬3838.65萬30.33億14.61億393.91萬189.77萬+7.69%+9.69%-1.41%-10.67%-14.06%-61.94%-50.86%
9244AGrowth X Partners2349-109-4.43%21.24萬5.03億77.30億2.29億329.08萬9.76萬-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
104069BlueMeme920-37-3.87%1800.00168.99萬32.97億10.64億358.39萬115.64萬-5.15%-4.17%-10.24%-6.60%-22.17%-46.76%-17.49%
11141ATrial控股2841-113-3.83%107.39萬31.01億3475.06億856.15億1.22億3013.56萬+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
126038IID720-26-3.49%1.66萬1204.69萬36.45億13.96億506.26萬193.84萬-3.10%-0.69%-0.83%-6.98%-2.57%-4.51%+1.84%
137090Ligua1106-39-3.41%800.0089.04萬16.72億3.31億151.18萬29.93萬-5.87%-8.37%-10.73%-10.08%-47.58%-28.60%-13.05%
143777FHT控股29-1-3.33%9.17萬267.18萬84.03億30.51億2.90億1.05億-9.38%-9.38%-3.33%0.00%-25.64%-38.30%-29.27%
154564OncoTherapy Science29-1-3.33%298.94萬8673.66萬78.78億68.96億2.72億2.38億-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
164575CanBas828-27-3.16%67.88萬5.71億158.26億145.71億1911.37萬1759.84萬-7.07%-5.15%-17.78%+31.85%+63.96%-13.30%-13.75%
177074Twenty-four seven226-7-3.00%58.64萬1.38億13.78億2.93億609.88萬129.47萬+22.83%+31.40%+26.26%-1.31%-20.98%-4.24%-3.83%
187345Ai Partners Financial579-17-2.85%1.04萬611.77萬20.23億6.49億349.32萬112.04萬-1.03%+9.25%+3.95%+31.00%+37.53%+33.41%+28.38%
195240monoAI technology418-12-2.79%4.10萬1726.57萬51.24億20.19億1225.85萬483.02萬-10.11%-5.00%-8.13%-18.83%-25.89%-17.72%-0.71%
206027Bengo4.com2545-72-2.75%34.37萬8.81億575.05億188.85億2259.52萬742.06萬-11.32%-10.51%-14.74%-24.93%-6.30%-45.03%-41.56%
217353KIYO Learning576-16-2.70%3.79萬2215.59萬39.38億19.44億683.61萬337.52萬+21.78%+36.82%+35.53%+33.64%+12.28%-43.20%-34.55%
224260Hybrid Technologies444-12-2.63%3.66萬1631.48萬50.61億10.49億1139.95萬236.35萬-6.13%-7.11%-3.27%-3.69%-9.39%-26.73%-31.69%
239256Succeed745-20-2.61%600.0045.43萬26.66億1.55億357.87萬20.85萬+2.62%+0.95%+2.48%-10.24%-20.83%-28.43%-16.85%
249554AViC Co.1132-30-2.58%2.05萬2318.61萬69.43億14.22億613.35萬125.64萬+9.58%+12.08%+11.97%+9.90%+12.41%+68.45%+45.88%
25150AJSH532-14-2.56%1.68萬902.73萬29.92億7.42億562.41萬139.40萬-13.50%-11.48%-13.92%-26.11%-14.19%+16.67%+16.67%
269338殷富利5060-130-2.50%24.72萬12.57億479.25億314.59億947.14萬621.72萬+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
272370Medinet39-1-2.50%38.39萬1518.11萬103.16億91.98億2.65億2.36億-4.88%-7.14%-7.14%-15.22%-13.33%-17.02%-9.30%
28145AL is B673-17-2.46%3.91萬2650.26萬34.49億6.21億512.48萬92.33萬-7.17%-3.58%-7.04%-8.68%-25.96%-43.35%-43.35%
299219GiXo953-24-2.46%1.84萬1760.37萬53.22億10.94億558.46萬114.79萬-4.89%-4.60%-7.92%-3.64%-17.92%-28.13%-14.45%
309561Glad Cube1000-25-2.44%4.42萬4408.52萬82.20億17.86億821.96萬178.56萬-3.38%-7.06%+0.40%+18.20%+95.31%+69.20%+80.18%
314074LaKeel766-19-2.42%9.57萬7350.29萬58.77億17.96億767.25萬234.42萬-33.51%-28.08%-35.14%-40.30%-49.67%-52.13%-49.14%
323936Globalway122-3-2.40%121.23萬1.49億44.44億24.19億3642.57萬1982.48萬-2.40%-6.15%-19.21%+9.91%-15.86%-19.74%-21.79%
337084Kids Smile控股805-19-2.31%4200.00337.47萬26.15億6.12億324.85萬76.04萬+2.16%+0.63%+3.07%+7.33%-6.94%-13.81%-12.31%
349342Sumasapo936-22-2.30%3200.00302.89萬22.51億6.52億240.52萬69.66萬-7.33%-3.51%-7.14%-5.17%-26.36%-39.69%-34.22%
357685Buysell 二手交易4530-105-2.27%9.69萬4.44億662.19億162.06億1461.78萬357.76萬+15.41%+18.28%+1.80%-10.12%+47.56%+44.50%+40.90%
364011Headwaters9290-210-2.21%2.07萬1.93億176.36億74.64億189.84萬80.34萬-1.69%+0.65%-1.69%-12.61%-25.26%+50.08%+17.15%
374054Japan PropTech1218-27-2.17%4.17萬5147.40萬174.84億39.03億1435.44萬320.45萬-1.06%+43.13%+28.21%+58.59%+129.81%+42.62%+72.28%
387351Goodpatch453-10-2.16%2.31萬1046.53萬41.76億18.03億921.82萬398.03萬+3.66%+0.89%-0.22%+18.28%-8.85%-26.70%-25.00%
393691Digital Plus611-13-2.08%3400.00210.30萬25.19億12.61億412.21萬206.40萬-3.93%+6.63%+7.01%-6.72%+12.52%-0.49%+13.15%
403961銀蛋科技683-14-2.01%800.0055.46萬20.26億6.16億296.69萬90.24萬-5.14%-4.87%-11.87%-15.16%-35.44%-26.95%-9.66%
415575Globee1058-21-1.95%1100.00116.45萬53.61億8.42億506.73萬79.60萬-2.49%+4.34%-2.22%-7.68%-27.78%-27.83%-12.92%
422586FRUTA FRUTA202-4-1.94%1310.25萬27.45億113.74億104.83億5630.78萬5189.44萬-19.52%-18.22%+87.04%+192.75%+405.00%+176.71%+461.11%
43142AJinjib663-13-1.92%11.32萬7476.41萬19.24億6.25億290.26萬94.30萬-40.86%-37.39%-36.25%-55.80%-56.74%-24.23%-24.23%
44245AINGS2282-44-1.89%6200.001439.11萬57.34億12.26億251.25萬53.71萬+7.90%+3.68%-5.39%+17.63%+17.63%+17.63%+17.63%
457375Refinverse集團730-14-1.88%2200.00160.24萬24.44億14.22億334.84萬194.76萬-0.41%+4.89%-3.95%+1.67%+8.63%-45.15%-35.00%
465892Yutori2070-39-1.85%14.71萬3.08億97.23億50.11億469.71萬242.10萬-24.73%-16.93%-22.00%-2.59%-10.78%+119.51%+80.00%
477793Image Magic1450-27-1.83%1.34萬1931.68萬34.53億6.71億238.16萬46.31萬+20.53%+16.00%+24.36%+33.03%+40.91%+14.90%-8.40%
487379Circulation646-12-1.82%1800.00116.54萬54.55億19.90億844.42萬308.04萬-0.31%+7.67%+0.47%+1.41%-4.86%-21.89%-17.71%
494478Freee軟件2708-49-1.78%72.45萬19.87億1592.92億998.32億5882.28萬3686.55萬-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
507689Copa572-10-1.72%5800.00331.40萬16.95億3.75億296.30萬65.56萬-3.54%-7.14%-7.74%-10.90%-33.64%-2.05%+11.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14894Cuorips
4275-785-15.51%144.59萬64.66億343.20億228.65億802.81萬534.84萬-32.89%-41.28%-49.82%-40.13%+15.54%+168.03%+84.19%
27048VELTRA
302-30-9.04%37.16萬1.15億110.51億47.43億3659.36萬1570.55萬-14.93%-15.17%-17.93%-14.93%-27.40%-30.09%-48.64%
3264ASchoo
962-74-7.14%253.23萬25.44億119.51億43.43億1242.27萬451.49萬+14.25%+24.13%+39.42%+39.42%+39.42%+39.42%+39.42%
47776CellSeed
495-36-6.78%189.79萬9.55億171.55億160.73億3465.64萬3247.07萬+1.23%+1.02%-17.77%-40.50%+80.66%+63.91%+82.66%
54255THECOO
716-49-6.41%16.59萬1.23億14.90億6.02億208.06萬84.08萬+47.63%+47.63%+50.42%+50.42%+46.12%+24.31%+44.94%
6269ASapeet
3205-200-5.87%12.87萬4.31億48.99億10.35億152.87萬32.30萬-18.03%-37.28%+113.67%+113.67%+113.67%+113.67%+113.67%
77069CyberBuzz
726-38-4.97%4.52萬3380.71萬29.31億5.75億403.71萬79.27萬-30.19%-35.47%-39.60%-36.43%-51.63%-49.05%-40.59%
85597Blue innovation
770-38-4.70%4.89萬3838.65萬30.33億14.61億393.91萬189.77萬+7.69%+9.69%-1.41%-10.67%-14.06%-61.94%-50.86%
9244AGrowth X Partners
2349-109-4.43%21.24萬5.03億77.30億2.29億329.08萬9.76萬-12.15%-45.24%-12.87%+53.53%+53.53%+53.53%+53.53%
104069BlueMeme
920-37-3.87%1800.00168.99萬32.97億10.64億358.39萬115.64萬-5.15%-4.17%-10.24%-6.60%-22.17%-46.76%-17.49%
11141ATrial控股
2841-113-3.83%107.39萬31.01億3475.06億856.15億1.22億3013.56萬+2.67%+1.14%+0.71%-1.25%+19.62%+67.12%+67.12%
126038IID
720-26-3.49%1.66萬1204.69萬36.45億13.96億506.26萬193.84萬-3.10%-0.69%-0.83%-6.98%-2.57%-4.51%+1.84%
137090Ligua
1106-39-3.41%800.0089.04萬16.72億3.31億151.18萬29.93萬-5.87%-8.37%-10.73%-10.08%-47.58%-28.60%-13.05%
143777FHT控股
29-1-3.33%9.17萬267.18萬84.03億30.51億2.90億1.05億-9.38%-9.38%-3.33%0.00%-25.64%-38.30%-29.27%
154564OncoTherapy Science
29-1-3.33%298.94萬8673.66萬78.78億68.96億2.72億2.38億-3.33%-9.38%-12.12%-49.12%0.00%+3.57%+26.09%
164575CanBas
828-27-3.16%67.88萬5.71億158.26億145.71億1911.37萬1759.84萬-7.07%-5.15%-17.78%+31.85%+63.96%-13.30%-13.75%
177074Twenty-four seven
226-7-3.00%58.64萬1.38億13.78億2.93億609.88萬129.47萬+22.83%+31.40%+26.26%-1.31%-20.98%-4.24%-3.83%
187345Ai Partners Financial
579-17-2.85%1.04萬611.77萬20.23億6.49億349.32萬112.04萬-1.03%+9.25%+3.95%+31.00%+37.53%+33.41%+28.38%
195240monoAI technology
418-12-2.79%4.10萬1726.57萬51.24億20.19億1225.85萬483.02萬-10.11%-5.00%-8.13%-18.83%-25.89%-17.72%-0.71%
206027Bengo4.com
2545-72-2.75%34.37萬8.81億575.05億188.85億2259.52萬742.06萬-11.32%-10.51%-14.74%-24.93%-6.30%-45.03%-41.56%
217353KIYO Learning
576-16-2.70%3.79萬2215.59萬39.38億19.44億683.61萬337.52萬+21.78%+36.82%+35.53%+33.64%+12.28%-43.20%-34.55%
224260Hybrid Technologies
444-12-2.63%3.66萬1631.48萬50.61億10.49億1139.95萬236.35萬-6.13%-7.11%-3.27%-3.69%-9.39%-26.73%-31.69%
239256Succeed
745-20-2.61%600.0045.43萬26.66億1.55億357.87萬20.85萬+2.62%+0.95%+2.48%-10.24%-20.83%-28.43%-16.85%
249554AViC Co.
1132-30-2.58%2.05萬2318.61萬69.43億14.22億613.35萬125.64萬+9.58%+12.08%+11.97%+9.90%+12.41%+68.45%+45.88%
25150AJSH
532-14-2.56%1.68萬902.73萬29.92億7.42億562.41萬139.40萬-13.50%-11.48%-13.92%-26.11%-14.19%+16.67%+16.67%
269338殷富利
5060-130-2.50%24.72萬12.57億479.25億314.59億947.14萬621.72萬+32.11%+29.74%+22.37%+41.94%+43.95%+30.08%+2.43%
272370Medinet
39-1-2.50%38.39萬1518.11萬103.16億91.98億2.65億2.36億-4.88%-7.14%-7.14%-15.22%-13.33%-17.02%-9.30%
28145AL is B
673-17-2.46%3.91萬2650.26萬34.49億6.21億512.48萬92.33萬-7.17%-3.58%-7.04%-8.68%-25.96%-43.35%-43.35%
299219GiXo
953-24-2.46%1.84萬1760.37萬53.22億10.94億558.46萬114.79萬-4.89%-4.60%-7.92%-3.64%-17.92%-28.13%-14.45%
309561Glad Cube
1000-25-2.44%4.42萬4408.52萬82.20億17.86億821.96萬178.56萬-3.38%-7.06%+0.40%+18.20%+95.31%+69.20%+80.18%
314074LaKeel
766-19-2.42%9.57萬7350.29萬58.77億17.96億767.25萬234.42萬-33.51%-28.08%-35.14%-40.30%-49.67%-52.13%-49.14%
323936Globalway
122-3-2.40%121.23萬1.49億44.44億24.19億3642.57萬1982.48萬-2.40%-6.15%-19.21%+9.91%-15.86%-19.74%-21.79%
337084Kids Smile控股
805-19-2.31%4200.00337.47萬26.15億6.12億324.85萬76.04萬+2.16%+0.63%+3.07%+7.33%-6.94%-13.81%-12.31%
349342Sumasapo
936-22-2.30%3200.00302.89萬22.51億6.52億240.52萬69.66萬-7.33%-3.51%-7.14%-5.17%-26.36%-39.69%-34.22%
357685Buysell 二手交易
4530-105-2.27%9.69萬4.44億662.19億162.06億1461.78萬357.76萬+15.41%+18.28%+1.80%-10.12%+47.56%+44.50%+40.90%
364011Headwaters
9290-210-2.21%2.07萬1.93億176.36億74.64億189.84萬80.34萬-1.69%+0.65%-1.69%-12.61%-25.26%+50.08%+17.15%
374054Japan PropTech
1218-27-2.17%4.17萬5147.40萬174.84億39.03億1435.44萬320.45萬-1.06%+43.13%+28.21%+58.59%+129.81%+42.62%+72.28%
387351Goodpatch
453-10-2.16%2.31萬1046.53萬41.76億18.03億921.82萬398.03萬+3.66%+0.89%-0.22%+18.28%-8.85%-26.70%-25.00%
393691Digital Plus
611-13-2.08%3400.00210.30萬25.19億12.61億412.21萬206.40萬-3.93%+6.63%+7.01%-6.72%+12.52%-0.49%+13.15%
403961銀蛋科技
683-14-2.01%800.0055.46萬20.26億6.16億296.69萬90.24萬-5.14%-4.87%-11.87%-15.16%-35.44%-26.95%-9.66%
415575Globee
1058-21-1.95%1100.00116.45萬53.61億8.42億506.73萬79.60萬-2.49%+4.34%-2.22%-7.68%-27.78%-27.83%-12.92%
422586FRUTA FRUTA
202-4-1.94%1310.25萬27.45億113.74億104.83億5630.78萬5189.44萬-19.52%-18.22%+87.04%+192.75%+405.00%+176.71%+461.11%
43142AJinjib
663-13-1.92%11.32萬7476.41萬19.24億6.25億290.26萬94.30萬-40.86%-37.39%-36.25%-55.80%-56.74%-24.23%-24.23%
44245AINGS
2282-44-1.89%6200.001439.11萬57.34億12.26億251.25萬53.71萬+7.90%+3.68%-5.39%+17.63%+17.63%+17.63%+17.63%
457375Refinverse集團
730-14-1.88%2200.00160.24萬24.44億14.22億334.84萬194.76萬-0.41%+4.89%-3.95%+1.67%+8.63%-45.15%-35.00%
465892Yutori
2070-39-1.85%14.71萬3.08億97.23億50.11億469.71萬242.10萬-24.73%-16.93%-22.00%-2.59%-10.78%+119.51%+80.00%
477793Image Magic
1450-27-1.83%1.34萬1931.68萬34.53億6.71億238.16萬46.31萬+20.53%+16.00%+24.36%+33.03%+40.91%+14.90%-8.40%
487379Circulation
646-12-1.82%1800.00116.54萬54.55億19.90億844.42萬308.04萬-0.31%+7.67%+0.47%+1.41%-4.86%-21.89%-17.71%
494478Freee軟件
2708-49-1.78%72.45萬19.87億1592.92億998.32億5882.28萬3686.55萬-7.39%-3.25%-9.01%+2.19%+3.28%-13.48%-11.36%
507689Copa
572-10-1.72%5800.00331.40萬16.95億3.75億296.30萬65.56萬-3.54%-7.14%-7.74%-10.90%-33.64%-2.05%+11.07%