序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股2802+145+5.46%48.67萬13.46億3427.36億614.73億1.22億2193.91萬+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
24478Freee軟件2555+55+2.20%32.28萬8.21億1498.01億936.90億5863.06萬3666.93萬-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
35842Integral4095+60+1.49%8.07萬3.29億1432.23億344.79億3497.50萬841.98萬-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
45253Cover1996+69+3.58%281.69萬55.91億1240.53億642.46億6215.09萬3218.75萬-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
52160GNI集團2410+130+5.70%58.79萬13.91億1206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
67342WealthNavi1393+37+2.73%57.48萬7.90億825.02億628.79億5922.64萬4513.93萬-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
7186AAstroscale控股688+29+4.40%110.11萬7.33億801.11億264.06億1.16億3838.02萬-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
84413Baudroie4615+120+2.67%5.68萬2.57億738.45億154.51億1600.12萬334.79萬+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
97806MTG1523+16+1.06%1.56萬2368.35萬610.76億195.07億4010.23萬1280.80萬-0.13%0.00%+0.53%-1.30%+2.49%-2.87%+4.10%
105595QPS研究所1641+17+1.05%149.44萬25.21億602.58億166.68億3672.02萬1015.73萬-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
114894Cuorips7210-110-1.50%15.60萬11.30億576.66億366.61億799.81萬508.48萬-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
129348ispace月球開發612-2-0.33%53.64萬3.31億570.16億381.41億9316.27萬6232.26萬-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
139158CUC醫療1870+32+1.74%29.45萬5.44億560.82億137.50億2999.04萬735.30萬+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
144419Finatext1023-3-0.29%10.03萬1.02億512.22億205.90億5007.02萬2012.74萬-3.31%-4.84%+11.20%+21.93%+64.47%+30.48%+54.53%
157779賽百達因220+8+3.77%37.14萬8079.79萬473.32億220.53億2.15億1.00億-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
169204天馬航空748+17+2.33%33.57萬2.51億451.26億242.84億6032.94萬3246.54萬+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
173491GA科技1218+52+4.46%15.28萬1.83億449.64億214.91億3691.65萬1764.44萬-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
18190AChordia Therapeutics655-60-8.39%1163.00萬81.67億441.69億40.36億6743.38萬616.23萬+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
194485JTower通信1685+18+1.08%34.83萬5.78億433.08億166.27億2570.20萬986.76萬+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
204375Safie756-15-1.95%16.01萬1.20億418.41億129.62億5534.49萬1714.59萬+0.80%+1.48%+6.48%+22.93%-0.26%-3.08%-3.94%
216030Adventure5240+10+0.19%2.66萬1.39億418.09億107.80億797.89萬205.72萬+7.05%+6.29%+1.16%+61.48%+9.62%-41.91%-5.76%
224165Plaid1008+39+4.02%38.09萬3.78億409.44億176.75億4061.89萬1753.44萬+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
233496AZoom6260+170+2.79%2.56萬1.58億377.28億126.95億602.68萬202.80萬+3.13%+1.95%+2.62%+3.47%-5.72%-4.43%-13.06%
24166ATasuki控股701+12+1.74%26.52萬1.86億361.26億361.26億5153.55萬5153.55萬-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
255254Arent5580+240+4.49%2.49萬1.37億346.26億99.53億620.54萬178.37萬+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
262497UNITED815+3+0.37%3.37萬2747.99萬329.36億126.95億4041.27萬1557.67萬+0.12%-0.24%+0.99%-2.28%-12.27%-4.00%-9.44%
276521Oxide2899+67+2.37%5.71萬1.65億319.05億191.52億1100.55萬660.66萬+10.27%+11.71%+13.60%+7.37%+5.73%-16.09%-9.41%
284477BASE電商265+2+0.76%78.86萬2.08億306.59億220.59億1.16億8324.22萬-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
29135AVrain Solution2950-60-1.99%7.53萬2.24億298.25億80.39億1011.00萬272.52萬-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
303905Datasection1610+105+6.98%6.55萬1.03億285.02億180.44億1770.31萬1120.77萬-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
319341Genova1594+31+1.98%1.99萬3153.24萬283.68億89.87億1779.66萬563.79萬+2.11%-5.23%-4.55%+21.87%-4.32%-11.49%-1.36%
324259ExaWizards人工智能330+17+5.43%50.34萬1.64億281.51億165.87億8530.54萬5026.37萬-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
337047Port2003+5+0.25%9.04萬1.81億280.06億143.76億1398.20萬717.73萬-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
34176ARezil1475+39+2.72%10.45萬1.53億275.28億68.64億1866.33萬465.34萬+1.51%+1.24%-11.41%+28.15%+22.92%+22.92%+22.92%
357803Bushiroad384+5+1.32%13.03萬5010.62萬274.29億108.24億7142.86萬2818.77萬+0.26%-3.52%-0.26%+3.50%-16.70%-49.21%-21.63%
362986LA控股4300+60+1.42%1.78萬7629.70萬271.17億182.15億630.64萬423.59萬-0.58%-2.93%-0.23%-9.57%-11.43%-2.93%-5.18%
375246ELEMENTS1121-10-0.88%274.70萬30.41億267.54億123.84億2386.63萬1104.74萬-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
38219AHeartseed Inc.116000.00%0.000.00255.16億47.25億2199.69萬407.37萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397373Aidma控股1566+38+2.49%4.71萬7372.27萬238.60億74.88億1523.64萬478.14萬+1.16%-7.67%-12.42%-8.69%-26.48%-35.21%-10.72%
406562Geniee1316+14+1.08%3.10萬4061.33萬237.62億56.54億1805.64萬429.60萬+9.76%+6.21%+13.84%+43.04%+34.97%+15.03%+38.09%
414377One Career3950+145+3.81%2.30萬8993.40萬233.20億75.84億590.37萬192.00萬+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
429163Nareru集團2703+78+2.97%3.61萬9741.54萬232.27億102.15億859.29萬377.93萬+0.04%-4.79%-5.16%+2.43%-14.46%+3.21%-5.42%
437683WA inc2385+35+1.49%1.67萬3945.00萬227.35億37.24億953.27萬156.13萬+3.61%+1.84%+1.71%+7.87%+6.19%-0.21%-4.98%
443558Jade集團1977-23-1.15%6.63萬1.32億227.11億158.87億1148.74萬803.58萬-3.42%+3.18%+20.84%+32.33%+4.99%+25.44%-6.39%
459522Renewable Japan753+8+1.07%8.56萬6473.60萬225.26億87.78億2991.46萬1165.70萬-2.84%-9.50%-13.05%-18.15%-36.99%-27.11%-36.56%
466255NPC1016+17+1.70%58.10萬5.92億224.05億193.95億2205.24萬1908.99萬-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
474493Cyber Security Cloud2234+44+2.01%5.60萬1.24億211.13億152.15億945.06萬681.07萬-2.10%-5.22%-2.62%-17.90%-7.53%-15.09%+2.24%
48202AMamezo Digital控股1314-25-1.87%33.37萬4.39億210.90億67.51億1605.00萬513.75萬-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
499467AlphaPolis2170+38+1.78%1.37萬2939.42萬210.22億57.24億968.74萬263.78萬-1.50%+2.12%+6.69%+13.79%-8.05%-19.45%-5.73%
503773Advanced Media1138-3-0.26%12.72萬1.45億209.31億120.59億1839.27萬1059.69萬-2.57%-5.87%+2.25%-30.23%-40.54%-35.41%-40.01%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1141ATrial控股
2802+145+5.46%48.67萬13.46億3427.36億614.73億1.22億2193.91萬+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
24478Freee軟件
2555+55+2.20%32.28萬8.21億1498.01億936.90億5863.06萬3666.93萬-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
35842Integral
4095+60+1.49%8.07萬3.29億1432.23億344.79億3497.50萬841.98萬-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
45253Cover
1996+69+3.58%281.69萬55.91億1240.53億642.46億6215.09萬3218.75萬-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
52160GNI集團
2410+130+5.70%58.79萬13.91億1206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
67342WealthNavi
1393+37+2.73%57.48萬7.90億825.02億628.79億5922.64萬4513.93萬-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
7186AAstroscale控股
688+29+4.40%110.11萬7.33億801.11億264.06億1.16億3838.02萬-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
84413Baudroie
4615+120+2.67%5.68萬2.57億738.45億154.51億1600.12萬334.79萬+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
97806MTG
1523+16+1.06%1.56萬2368.35萬610.76億195.07億4010.23萬1280.80萬-0.13%0.00%+0.53%-1.30%+2.49%-2.87%+4.10%
105595QPS研究所
1641+17+1.05%149.44萬25.21億602.58億166.68億3672.02萬1015.73萬-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
114894Cuorips
7210-110-1.50%15.60萬11.30億576.66億366.61億799.81萬508.48萬-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
129348ispace月球開發
612-2-0.33%53.64萬3.31億570.16億381.41億9316.27萬6232.26萬-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
139158CUC醫療
1870+32+1.74%29.45萬5.44億560.82億137.50億2999.04萬735.30萬+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
144419Finatext
1023-3-0.29%10.03萬1.02億512.22億205.90億5007.02萬2012.74萬-3.31%-4.84%+11.20%+21.93%+64.47%+30.48%+54.53%
157779賽百達因
220+8+3.77%37.14萬8079.79萬473.32億220.53億2.15億1.00億-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
169204天馬航空
748+17+2.33%33.57萬2.51億451.26億242.84億6032.94萬3246.54萬+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
173491GA科技
1218+52+4.46%15.28萬1.83億449.64億214.91億3691.65萬1764.44萬-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
18190AChordia Therapeutics
655-60-8.39%1163.00萬81.67億441.69億40.36億6743.38萬616.23萬+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
194485JTower通信
1685+18+1.08%34.83萬5.78億433.08億166.27億2570.20萬986.76萬+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
204375Safie
756-15-1.95%16.01萬1.20億418.41億129.62億5534.49萬1714.59萬+0.80%+1.48%+6.48%+22.93%-0.26%-3.08%-3.94%
216030Adventure
5240+10+0.19%2.66萬1.39億418.09億107.80億797.89萬205.72萬+7.05%+6.29%+1.16%+61.48%+9.62%-41.91%-5.76%
224165Plaid
1008+39+4.02%38.09萬3.78億409.44億176.75億4061.89萬1753.44萬+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
233496AZoom
6260+170+2.79%2.56萬1.58億377.28億126.95億602.68萬202.80萬+3.13%+1.95%+2.62%+3.47%-5.72%-4.43%-13.06%
24166ATasuki控股
701+12+1.74%26.52萬1.86億361.26億361.26億5153.55萬5153.55萬-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
255254Arent
5580+240+4.49%2.49萬1.37億346.26億99.53億620.54萬178.37萬+1.09%+2.20%+14.81%+19.49%+21.97%+15.17%+36.26%
262497UNITED
815+3+0.37%3.37萬2747.99萬329.36億126.95億4041.27萬1557.67萬+0.12%-0.24%+0.99%-2.28%-12.27%-4.00%-9.44%
276521Oxide
2899+67+2.37%5.71萬1.65億319.05億191.52億1100.55萬660.66萬+10.27%+11.71%+13.60%+7.37%+5.73%-16.09%-9.41%
284477BASE電商
265+2+0.76%78.86萬2.08億306.59億220.59億1.16億8324.22萬-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
29135AVrain Solution
2950-60-1.99%7.53萬2.24億298.25億80.39億1011.00萬272.52萬-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
303905Datasection
1610+105+6.98%6.55萬1.03億285.02億180.44億1770.31萬1120.77萬-1.29%-13.44%-13.49%-33.47%+185.46%+377.74%+368.02%
319341Genova
1594+31+1.98%1.99萬3153.24萬283.68億89.87億1779.66萬563.79萬+2.11%-5.23%-4.55%+21.87%-4.32%-11.49%-1.36%
324259ExaWizards人工智能
330+17+5.43%50.34萬1.64億281.51億165.87億8530.54萬5026.37萬-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
337047Port
2003+5+0.25%9.04萬1.81億280.06億143.76億1398.20萬717.73萬-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
34176ARezil
1475+39+2.72%10.45萬1.53億275.28億68.64億1866.33萬465.34萬+1.51%+1.24%-11.41%+28.15%+22.92%+22.92%+22.92%
357803Bushiroad
384+5+1.32%13.03萬5010.62萬274.29億108.24億7142.86萬2818.77萬+0.26%-3.52%-0.26%+3.50%-16.70%-49.21%-21.63%
362986LA控股
4300+60+1.42%1.78萬7629.70萬271.17億182.15億630.64萬423.59萬-0.58%-2.93%-0.23%-9.57%-11.43%-2.93%-5.18%
375246ELEMENTS
1121-10-0.88%274.70萬30.41億267.54億123.84億2386.63萬1104.74萬-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
38219AHeartseed Inc.
116000.00%0.000.00255.16億47.25億2199.69萬407.37萬+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
397373Aidma控股
1566+38+2.49%4.71萬7372.27萬238.60億74.88億1523.64萬478.14萬+1.16%-7.67%-12.42%-8.69%-26.48%-35.21%-10.72%
406562Geniee
1316+14+1.08%3.10萬4061.33萬237.62億56.54億1805.64萬429.60萬+9.76%+6.21%+13.84%+43.04%+34.97%+15.03%+38.09%
414377One Career
3950+145+3.81%2.30萬8993.40萬233.20億75.84億590.37萬192.00萬+2.73%-0.50%+8.52%+15.16%-1.13%+10.34%-2.95%
429163Nareru集團
2703+78+2.97%3.61萬9741.54萬232.27億102.15億859.29萬377.93萬+0.04%-4.79%-5.16%+2.43%-14.46%+3.21%-5.42%
437683WA inc
2385+35+1.49%1.67萬3945.00萬227.35億37.24億953.27萬156.13萬+3.61%+1.84%+1.71%+7.87%+6.19%-0.21%-4.98%
443558Jade集團
1977-23-1.15%6.63萬1.32億227.11億158.87億1148.74萬803.58萬-3.42%+3.18%+20.84%+32.33%+4.99%+25.44%-6.39%
459522Renewable Japan
753+8+1.07%8.56萬6473.60萬225.26億87.78億2991.46萬1165.70萬-2.84%-9.50%-13.05%-18.15%-36.99%-27.11%-36.56%
466255NPC
1016+17+1.70%58.10萬5.92億224.05億193.95億2205.24萬1908.99萬-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
474493Cyber Security Cloud
2234+44+2.01%5.60萬1.24億211.13億152.15億945.06萬681.07萬-2.10%-5.22%-2.62%-17.90%-7.53%-15.09%+2.24%
48202AMamezo Digital控股
1314-25-1.87%33.37萬4.39億210.90億67.51億1605.00萬513.75萬-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
499467AlphaPolis
2170+38+1.78%1.37萬2939.42萬210.22億57.24億968.74萬263.78萬-1.50%+2.12%+6.69%+13.79%-8.05%-19.45%-5.73%
503773Advanced Media
1138-3-0.26%12.72萬1.45億209.31億120.59億1839.27萬1059.69萬-2.57%-5.87%+2.25%-30.23%-40.54%-35.41%-40.01%