序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股2110-499-19.13%561.47萬120.68億2580.92億635.86億1.22億3013.56萬-21.09%-21.79%-18.75%-25.94%-21.62%+24.12%-21.79%
24478Freee軟件3950+160+4.22%121.66萬47.76億2330.00億1462.69億5898.74萬3703.01萬+17.73%+18.80%+36.96%+36.21%+60.37%+44.53%+30.15%
39166GENDA娛樂2965-31-1.03%90.14萬26.89億2274.65億859.17億7671.69萬2897.72萬+1.58%+1.86%+15.59%+3.93%+60.79%+66.81%+15.59%
4215ATimee1822-56-2.98%421.27萬76.90億1771.31億825.71億9721.80萬4531.88萬+12.68%+26.44%+26.18%+86.68%+5.56%+25.66%+18.08%
52160GNI集團3355+10+0.30%66.69萬22.49億1683.14億1586.92億5016.82萬4730.01萬-2.33%+1.05%+5.67%+8.93%+81.35%+27.32%-1.47%
65253Cover2441-249-9.26%2092.59萬522.89億1519.42億680.85億6224.58萬2789.24萬-21.38%-13.62%-12.13%-0.97%+45.12%-15.65%-7.12%
77157Lifenet保險1890-39-2.02%21.94萬4.14億1518.02億370.79億8031.83萬1961.86萬-0.53%-2.68%+0.75%-5.50%+17.76%+48.94%+3.73%
85842Integral3610-145-3.86%13.01萬4.76億1262.60億305.98億3497.50萬847.58萬-9.98%-9.18%-11.95%-3.99%-7.79%+11.94%-17.20%
97342WealthNavi1942-1-0.05%2.82萬5478.30萬1156.70億1088.60億5956.21萬5605.58萬0.00%0.00%-0.31%+70.80%+59.18%+17.48%-0.21%
10186AAstroscale控股767-9-1.16%311.41萬23.75億896.36億352.81億1.17億4599.86萬+14.65%+26.78%+10.52%-22.45%-2.17%-9.76%-3.03%
11290ASynspective777-4-0.51%56.76萬4.43億865.93億258.73億1.11億3329.83萬-11.50%+18.26%+59.55%+61.88%+61.88%+61.88%+42.57%
124413Baudroie5160+70+1.38%8.13萬4.20億826.78億278.70億1602.30萬540.11萬+0.19%+6.83%+6.83%+10.73%+5.31%+68.08%+4.56%
137685Buysell 二手交易2819-19-0.67%18.50萬5.18億824.54億202.22億2924.92萬717.35萬+3.11%+0.68%+6.90%+44.94%+9.48%+83.05%+3.83%
147806MTG1901-40-2.06%3.19萬6128.54萬762.38億191.19億4010.40萬1005.74萬-3.01%-1.30%+1.88%+1.33%+32.38%+27.50%-9.00%
154592SanBio製藥1031+10+0.98%243.89萬24.93億731.26億503.05億7092.72萬4879.23萬+27.44%+44.20%+49.85%-0.77%+3.00%+60.84%+37.28%
163479TKP171000.00%16.10萬2.76億724.99億301.74億4239.73萬1764.57萬+0.12%+4.84%+26.95%+38.57%+8.99%+0.94%+35.18%
175027AnyMind Group1172-28-2.33%61.37萬7.27億701.50億321.04億5985.54萬2739.26萬+2.36%-1.60%+6.55%+19.11%-9.92%+24.95%+16.04%
186027Bengo4.com2949-186-5.93%24.67萬7.36億666.33億225.11億2259.52萬763.36萬+7.20%+4.57%+29.34%+7.35%-10.23%-24.38%+29.51%
199348ispace月球開發631-20-3.07%175.71萬11.30億647.76億314.91億1.03億4990.70萬-1.87%-4.68%-8.02%+4.30%+3.27%-39.67%-7.21%
203133海帆1219+10+0.83%85.00萬10.36億637.82億152.32億5232.33萬1249.55萬+0.49%+9.92%+7.69%+82.21%+51.43%+40.44%+20.45%
21278ATerra Drone6500-590-8.32%52.77萬35.63億605.78億150.54億931.97萬231.60萬+2.20%+27.70%+62.09%+176.60%+176.60%+176.60%+123.14%
227352TWOSTONE&Sons1310+5+0.38%42.24萬5.56億568.60億118.47億4340.47萬904.35萬+3.31%+14.91%+42.70%+55.95%+26.94%-2.42%+49.54%
234051GMO Financial Gate6460-240-3.58%4.62萬3.03億538.73億193.84億833.95萬300.06萬+0.16%-2.42%+2.70%-3.87%+1.73%-36.10%-9.14%
24147ASoracom1188-126-9.59%48.71萬5.93億536.36億119.99億4514.79萬1010.04萬-3.57%-3.02%+13.14%+14.23%-8.47%+36.55%+12.71%
25277AGlobe-ing9300+400+4.49%8.04萬7.30億534.34億104.68億574.56萬112.56萬-1.27%-7.09%-4.42%+105.30%+105.30%+105.30%+9.80%
264431Smaregi2668-12-0.45%5.05萬1.36億525.37億143.69億1969.14萬538.55萬-1.22%+2.07%+3.45%-13.66%+26.21%+20.51%-0.07%
274475HENNGE1555+5+0.32%77.51萬12.29億505.38億233.44億3250.06萬1501.23萬+5.85%+29.80%+37.37%-2.69%+64.03%+28.83%+24.20%
289158CUC醫療1594+28+1.79%21.01萬3.34億478.05億117.85億2999.04萬739.32萬+9.18%+4.52%+3.57%-10.90%+2.05%-40.90%-8.23%
294419Finatext931-6-0.64%40.79萬3.81億477.60億197.57億5130.02萬2122.13萬+6.16%+2.53%+3.10%+4.84%+7.51%+49.68%-14.27%
304165Plaid1107+150+15.67%8.65萬9575.55萬451.69億175.81億4080.29萬1588.16萬+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%
31299ADely1145-15-1.29%39.38萬4.56億440.78億4.65億3849.57萬40.60萬-12.19%-3.62%+2.05%-4.58%-4.58%-4.58%-0.61%
323496AZoom7250-120-1.63%1.13萬8227.90萬436.94億143.76億602.68萬198.29萬-4.98%+5.99%+5.07%+7.89%+34.76%-0.55%+4.47%
333491GA科技1178-59-4.77%36.13萬4.33億435.14億214.73億3693.92萬1822.81萬-7.10%-22.75%-27.42%+8.37%+7.29%-18.14%-24.15%
344375Safie784+59+8.14%88.79萬6.98億434.73億135.23億5544.99萬1724.87萬+14.79%+10.58%+15.29%0.00%+13.62%+5.52%-0.38%
354894Cuorips5400+565+11.69%56.78萬29.86億433.52億290.43億802.81萬537.84萬+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
367779賽百達因196+15+8.29%284.84萬5.44億421.69億197.30億2.15億1.01億+12.00%+11.36%+13.29%+4.81%-4.39%-3.92%+8.29%
374477BASE電商360-6-1.64%308.04萬11.09億418.99億302.16億1.16億8393.31萬-2.17%+3.75%+18.42%+40.08%+54.51%+12.50%+10.77%
384417全球安全專家5480-100-1.79%4.18萬2.34億418.83億118.13億764.28萬215.56萬-0.36%+2.62%+6.20%+8.73%+1.67%+11.16%+4.58%
395254Arent6710+640+10.54%20.28萬13.04億416.38億140.01億620.54萬208.66萬+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
40247AAi Robotics3565-15-0.42%39.89萬14.15億416.32億138.84億1167.80萬389.46萬+0.42%+7.22%+7.38%+40.30%+102.56%+102.56%+13.17%
419338殷富利4265-360-7.78%161.54萬68.75億405.30億266.50億950.29萬624.86萬+1.55%-2.96%-3.18%-4.80%+27.12%+4.92%+2.28%
429164TRYT401-80-16.63%163.06萬6.57億401.00億160.40億1.00億3999.90萬-14.13%-5.42%+2.56%+11.08%-8.03%-37.15%-1.96%
432986LA控股6260+110+1.79%19.48萬12.21億394.94億273.05億630.89萬436.18萬-0.63%+2.96%+7.56%+19.24%+61.13%+22.99%+9.44%
44219AHeartseed1766+100+6.00%98.39萬16.97億392.50億138.81億2222.54萬786.00萬-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
45286AEucalia997-5-0.50%25.04萬2.52億378.69億38.23億3798.29萬383.47萬+2.57%-4.23%+6.40%-5.94%-5.94%-5.94%+7.20%
469522Renewable Japan1244-3-0.24%1.70萬2116.50萬378.62億156.67億3043.57萬1259.44萬-0.08%+0.08%0.00%+131.23%+96.84%+1.55%-0.32%
475595QPS研究所974-37-3.66%98.50萬9.71億369.55億221.17億3794.10萬2270.77萬-7.68%-0.92%+8.95%-36.51%-38.78%-52.02%-12.09%
48176ARezil1911-19-0.98%17.41萬3.31億358.14億60.44億1874.11萬316.30萬+2.69%+5.29%+10.14%+34.86%+28.08%+59.25%+3.69%
49166ATasuki控股678-19-2.73%73.97萬5.07億349.41億205.61億5153.55萬3032.67萬+3.67%-0.29%-14.82%-15.14%+6.27%+1.19%-19.76%
509204天馬航空560-11-1.93%70.07萬3.96億337.84億147.91億6032.94萬2641.25萬-11.67%-10.97%-7.28%-3.95%-15.02%-46.92%-0.88%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1141ATrial控股
2110-499-19.13%561.47萬120.68億2580.92億635.86億1.22億3013.56萬-21.09%-21.79%-18.75%-25.94%-21.62%+24.12%-21.79%
19158CUC醫療
1594+28+1.79%21.01萬3.34億478.05億117.85億2999.04萬739.32萬+9.18%+4.52%+3.57%-10.90%+2.05%-40.90%-8.23%
24478Freee軟件
3950+160+4.22%121.66萬47.76億2330.00億1462.69億5898.74萬3703.01萬+17.73%+18.80%+36.96%+36.21%+60.37%+44.53%+30.15%
39166GENDA娛樂
2965-31-1.03%90.14萬26.89億2274.65億859.17億7671.69萬2897.72萬+1.58%+1.86%+15.59%+3.93%+60.79%+66.81%+15.59%
4215ATimee
1822-56-2.98%421.27萬76.90億1771.31億825.71億9721.80萬4531.88萬+12.68%+26.44%+26.18%+86.68%+5.56%+25.66%+18.08%
52160GNI集團
3355+10+0.30%66.69萬22.49億1683.14億1586.92億5016.82萬4730.01萬-2.33%+1.05%+5.67%+8.93%+81.35%+27.32%-1.47%
65253Cover
2441-249-9.26%2092.59萬522.89億1519.42億680.85億6224.58萬2789.24萬-21.38%-13.62%-12.13%-0.97%+45.12%-15.65%-7.12%
77157Lifenet保險
1890-39-2.02%21.94萬4.14億1518.02億370.79億8031.83萬1961.86萬-0.53%-2.68%+0.75%-5.50%+17.76%+48.94%+3.73%
85842Integral
3610-145-3.86%13.01萬4.76億1262.60億305.98億3497.50萬847.58萬-9.98%-9.18%-11.95%-3.99%-7.79%+11.94%-17.20%
97342WealthNavi
1942-1-0.05%2.82萬5478.30萬1156.70億1088.60億5956.21萬5605.58萬0.00%0.00%-0.31%+70.80%+59.18%+17.48%-0.21%
10186AAstroscale控股
767-9-1.16%311.41萬23.75億896.36億352.81億1.17億4599.86萬+14.65%+26.78%+10.52%-22.45%-2.17%-9.76%-3.03%
11290ASynspective
777-4-0.51%56.76萬4.43億865.93億258.73億1.11億3329.83萬-11.50%+18.26%+59.55%+61.88%+61.88%+61.88%+42.57%
124413Baudroie
5160+70+1.38%8.13萬4.20億826.78億278.70億1602.30萬540.11萬+0.19%+6.83%+6.83%+10.73%+5.31%+68.08%+4.56%
137685Buysell 二手交易
2819-19-0.67%18.50萬5.18億824.54億202.22億2924.92萬717.35萬+3.11%+0.68%+6.90%+44.94%+9.48%+83.05%+3.83%
147806MTG
1901-40-2.06%3.19萬6128.54萬762.38億191.19億4010.40萬1005.74萬-3.01%-1.30%+1.88%+1.33%+32.38%+27.50%-9.00%
154592SanBio製藥
1031+10+0.98%243.89萬24.93億731.26億503.05億7092.72萬4879.23萬+27.44%+44.20%+49.85%-0.77%+3.00%+60.84%+37.28%
163479TKP
171000.00%16.10萬2.76億724.99億301.74億4239.73萬1764.57萬+0.12%+4.84%+26.95%+38.57%+8.99%+0.94%+35.18%
175027AnyMind Group
1172-28-2.33%61.37萬7.27億701.50億321.04億5985.54萬2739.26萬+2.36%-1.60%+6.55%+19.11%-9.92%+24.95%+16.04%
186027Bengo4.com
2949-186-5.93%24.67萬7.36億666.33億225.11億2259.52萬763.36萬+7.20%+4.57%+29.34%+7.35%-10.23%-24.38%+29.51%
199348ispace月球開發
631-20-3.07%175.71萬11.30億647.76億314.91億1.03億4990.70萬-1.87%-4.68%-8.02%+4.30%+3.27%-39.67%-7.21%
203133海帆
1219+10+0.83%85.00萬10.36億637.82億152.32億5232.33萬1249.55萬+0.49%+9.92%+7.69%+82.21%+51.43%+40.44%+20.45%
21278ATerra Drone
6500-590-8.32%52.77萬35.63億605.78億150.54億931.97萬231.60萬+2.20%+27.70%+62.09%+176.60%+176.60%+176.60%+123.14%
227352TWOSTONE&Sons
1310+5+0.38%42.24萬5.56億568.60億118.47億4340.47萬904.35萬+3.31%+14.91%+42.70%+55.95%+26.94%-2.42%+49.54%
234051GMO Financial Gate
6460-240-3.58%4.62萬3.03億538.73億193.84億833.95萬300.06萬+0.16%-2.42%+2.70%-3.87%+1.73%-36.10%-9.14%
24147ASoracom
1188-126-9.59%48.71萬5.93億536.36億119.99億4514.79萬1010.04萬-3.57%-3.02%+13.14%+14.23%-8.47%+36.55%+12.71%
25277AGlobe-ing
9300+400+4.49%8.04萬7.30億534.34億104.68億574.56萬112.56萬-1.27%-7.09%-4.42%+105.30%+105.30%+105.30%+9.80%
264431Smaregi
2668-12-0.45%5.05萬1.36億525.37億143.69億1969.14萬538.55萬-1.22%+2.07%+3.45%-13.66%+26.21%+20.51%-0.07%
274475HENNGE
1555+5+0.32%77.51萬12.29億505.38億233.44億3250.06萬1501.23萬+5.85%+29.80%+37.37%-2.69%+64.03%+28.83%+24.20%
289158CUC醫療
1594+28+1.79%21.01萬3.34億478.05億117.85億2999.04萬739.32萬+9.18%+4.52%+3.57%-10.90%+2.05%-40.90%-8.23%
294419Finatext
931-6-0.64%40.79萬3.81億477.60億197.57億5130.02萬2122.13萬+6.16%+2.53%+3.10%+4.84%+7.51%+49.68%-14.27%
304165Plaid
1107+150+15.67%8.65萬9575.55萬451.69億175.81億4080.29萬1588.16萬+30.85%+30.39%+27.98%-12.14%+17.27%+82.67%+8.74%
31299ADely
1145-15-1.29%39.38萬4.56億440.78億4.65億3849.57萬40.60萬-12.19%-3.62%+2.05%-4.58%-4.58%-4.58%-0.61%
323496AZoom
7250-120-1.63%1.13萬8227.90萬436.94億143.76億602.68萬198.29萬-4.98%+5.99%+5.07%+7.89%+34.76%-0.55%+4.47%
333491GA科技
1178-59-4.77%36.13萬4.33億435.14億214.73億3693.92萬1822.81萬-7.10%-22.75%-27.42%+8.37%+7.29%-18.14%-24.15%
344375Safie
784+59+8.14%88.79萬6.98億434.73億135.23億5544.99萬1724.87萬+14.79%+10.58%+15.29%0.00%+13.62%+5.52%-0.38%
354894Cuorips
5400+565+11.69%56.78萬29.86億433.52億290.43億802.81萬537.84萬+17.01%+23.01%+9.76%-10.74%-18.18%+138.83%+17.14%
367779賽百達因
196+15+8.29%284.84萬5.44億421.69億197.30億2.15億1.01億+12.00%+11.36%+13.29%+4.81%-4.39%-3.92%+8.29%
374477BASE電商
360-6-1.64%308.04萬11.09億418.99億302.16億1.16億8393.31萬-2.17%+3.75%+18.42%+40.08%+54.51%+12.50%+10.77%
384417全球安全專家
5480-100-1.79%4.18萬2.34億418.83億118.13億764.28萬215.56萬-0.36%+2.62%+6.20%+8.73%+1.67%+11.16%+4.58%
395254Arent
6710+640+10.54%20.28萬13.04億416.38億140.01億620.54萬208.66萬+20.68%+18.97%+27.08%+15.29%+16.90%+35.42%+18.13%
40247AAi Robotics
3565-15-0.42%39.89萬14.15億416.32億138.84億1167.80萬389.46萬+0.42%+7.22%+7.38%+40.30%+102.56%+102.56%+13.17%
419338殷富利
4265-360-7.78%161.54萬68.75億405.30億266.50億950.29萬624.86萬+1.55%-2.96%-3.18%-4.80%+27.12%+4.92%+2.28%
429164TRYT
401-80-16.63%163.06萬6.57億401.00億160.40億1.00億3999.90萬-14.13%-5.42%+2.56%+11.08%-8.03%-37.15%-1.96%
432986LA控股
6260+110+1.79%19.48萬12.21億394.94億273.05億630.89萬436.18萬-0.63%+2.96%+7.56%+19.24%+61.13%+22.99%+9.44%
44219AHeartseed
1766+100+6.00%98.39萬16.97億392.50億138.81億2222.54萬786.00萬-2.32%-12.92%-49.33%+35.12%+14.01%+52.24%-38.42%
45286AEucalia
997-5-0.50%25.04萬2.52億378.69億38.23億3798.29萬383.47萬+2.57%-4.23%+6.40%-5.94%-5.94%-5.94%+7.20%
469522Renewable Japan
1244-3-0.24%1.70萬2116.50萬378.62億156.67億3043.57萬1259.44萬-0.08%+0.08%0.00%+131.23%+96.84%+1.55%-0.32%
475595QPS研究所
974-37-3.66%98.50萬9.71億369.55億221.17億3794.10萬2270.77萬-7.68%-0.92%+8.95%-36.51%-38.78%-52.02%-12.09%
48176ARezil
1911-19-0.98%17.41萬3.31億358.14億60.44億1874.11萬316.30萬+2.69%+5.29%+10.14%+34.86%+28.08%+59.25%+3.69%
49166ATasuki控股
678-19-2.73%73.97萬5.07億349.41億205.61億5153.55萬3032.67萬+3.67%-0.29%-14.82%-15.14%+6.27%+1.19%-19.76%
509204天馬航空
560-11-1.93%70.07萬3.96億337.84億147.91億6032.94萬2641.25萬-11.67%-10.97%-7.28%-3.95%-15.02%-46.92%-0.88%