序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1215ATimee1704+154+9.94%272.41萬44.87億1621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
24478Freee軟件229000.00%35.13萬8.03億1341.66億838.74億5858.76萬3662.63萬+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
35842Integral3510+170+5.09%21.73萬7.71億1227.62億295.53億3497.50萬841.98萬+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
47157Lifenet保險1500+6+0.40%14.57萬2.18億1204.78億369.52億8031.83萬2463.50萬-0.79%-9.69%-16.20%+7.22%+10.13%+50.60%+27.66%
55253Cover1527-210-12.09%846.16萬131.48億949.04億491.50億6215.09萬3218.75萬-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
62160GNI集團1838-3-0.16%126.05萬23.29億920.29億866.80億5007.02萬4715.98萬-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
7186AAstroscale控股670+18+2.76%96.99萬6.37億780.15億257.15億1.16億3838.02萬+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
86027Bengo4.com3305-35-1.05%13.33萬4.42億740.16億235.50億2239.52萬712.56萬+0.15%-13.71%-9.45%+11.81%-14.16%-27.28%-24.11%
94413Baudroie4510+70+1.58%4.26萬1.92億721.65億150.99億1600.12萬334.79萬+8.28%+0.33%+28.86%+29.04%+42.72%+45.25%+26.51%
104592SanBio製藥975-26-2.60%146.27萬14.39億669.15億451.10億6863.08萬4626.63萬-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
113479TKP1514-25-1.62%28.95萬4.40億641.58億239.20億4237.63萬1579.91萬-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
125027AnyMind Group1022+44+4.50%24.11萬2.49億605.13億235.37億5921.09萬2303.03萬+0.99%-10.74%-11.74%+1.29%-8.75%-11.28%+12.31%
137806MTG1432-1-0.07%2.97萬4258.48萬574.26億135.72億4010.23萬947.79萬-1.98%-4.98%-5.29%-4.41%-5.29%-9.19%-2.12%
147685Buysell 二手交易3800+175+4.83%3.22萬1.21億555.33億143.24億1461.38萬376.94萬+4.54%+0.80%-10.80%+10.79%+20.44%-24.75%+18.20%
15147ASoracom1156+39+3.49%19.13萬2.24億521.15億135.24億4508.22萬1169.94萬-0.86%-11.08%-16.53%-18.01%+32.87%+32.87%+32.87%
165595QPS研究所1363-11-0.80%78.11萬10.87億500.50億143.66億3672.02萬1053.97萬-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
179348ispace月球開發532+31+6.19%106.68萬5.53億495.63億331.56億9316.27萬6232.26萬+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
189158CUC醫療1451+49+3.50%11.90萬1.73億435.16億104.09億2999.04萬717.38萬-0.62%-21.06%+4.92%-21.57%-45.04%-58.36%-35.02%
197779賽百達因197+4+2.07%54.73萬1.08億423.84億197.40億2.15億1.00億-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%
204419Finatext794+14+1.79%18.95萬1.52億397.56億160.32億5007.02萬2019.12萬-8.84%-22.61%-20.04%-14.99%+3.52%+7.30%+19.94%
214375Safie718-14-1.91%8.12萬5874.95萬397.38億123.11億5534.49萬1714.59萬+2.28%-6.87%+0.28%+5.43%-0.97%-7.24%-8.77%
224417全球安全專家4985+255+5.39%3.86萬1.92億380.52億109.98億763.32萬220.63萬+7.67%-1.29%-6.12%-1.87%+0.30%-5.05%+4.07%
236030Adventure4700+30+0.64%2.73萬1.28億375.01億96.69億797.89萬205.72萬-1.05%-10.13%-1.98%+12.31%+23.68%-50.53%-15.47%
244165Plaid920+25+2.79%47.95萬4.39億373.69億161.32億4061.89萬1753.44萬+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
254431Smaregi1860+10+0.54%7.91萬1.48億366.19億107.70億1968.74萬579.01萬-4.66%-19.76%-16.18%-18.39%-14.76%-13.53%-31.34%
263133海帆690-7-1.00%121.03萬8.32億350.31億101.44億5076.89萬1470.22萬-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
273491GA科技940+21+2.29%21.96萬2.07億347.02億175.11億3691.65萬1862.84萬-4.57%-19.38%-22.63%-36.74%-31.59%-20.81%-28.41%
285254Arent5410+700+14.86%8.14萬4.38億335.71億96.50億620.54萬178.37萬+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
294475HENNGE974-2-0.20%79.01萬7.72億316.56億141.71億3250.06萬1454.89萬+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
307352TWOSTONE&Sons706+13+1.88%87.72萬6.15億305.32億54.15億4324.70萬766.99萬-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
314371Core Concept1738-6-0.34%7.02萬1.23億303.84億126.65億1748.20萬728.70萬-12.27%-23.81%-25.76%-17.24%-37.71%-42.16%-23.10%
32166ATasuki控股583-7-1.19%46.78萬2.74億300.45億300.45億5153.55萬5153.55萬-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
339338殷富利3090+60+1.98%24.93萬7.61億292.47億191.92億946.52萬621.09萬+0.82%-16.82%-17.49%-7.76%-27.46%+20.80%-37.45%
343496AZoom4800-65-1.34%3.10萬1.51億289.29億97.35億602.68萬202.80萬+1.05%-21.18%-15.64%-23.20%-30.33%-30.33%-33.33%
353914JIG-SAW4080-90-2.16%1.89萬7816.35萬275.44億102.84億675.10萬252.07萬-5.34%-18.56%-13.83%-1.92%-10.13%-19.84%-11.88%
36219AHeartseed1244-34-2.66%11.96萬1.54億273.64億49.01億2199.69萬393.95萬+3.58%+7.24%+7.24%+7.24%+7.24%+7.24%+7.24%
374477BASE電商225-1-0.44%458.62萬10.30億260.31億187.29億1.16億8324.22萬-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
387803Bushiroad344+4+1.18%20.32萬6970.12萬245.71億96.97億7142.86萬2818.77萬-0.86%-9.23%-9.95%-0.58%-4.44%-51.82%-29.80%
392986LA控股3705+55+1.51%8.45萬3.11億233.65億156.94億630.64萬423.59萬-1.72%-12.62%-14.63%-17.85%-15.99%-23.29%-18.30%
404599StemRIM375-3-0.79%13.95萬5224.79萬230.71億99.98億6152.32萬2666.04萬-6.48%-15.73%-12.79%-19.87%-26.04%-57.82%-35.12%
414259ExaWizards人工智能267+3+1.14%73.72萬1.95億227.77億134.82億8530.54萬5049.37萬-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
422998Creal3790+125+3.41%2.05萬7753.05萬225.65億78.13億595.38萬206.15萬-4.41%-7.79%-1.56%-18.84%-30.20%-53.95%-26.41%
439163Nareru集團2408+40+1.69%8.14萬1.97億206.92億91.00億859.29萬377.93萬-4.97%-8.27%-12.56%-7.99%-33.39%-7.88%-15.75%
44202AMamezo Digital控股1285+65+5.33%26.28萬3.37億206.24億66.02億1605.00萬513.75萬+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
457373Aidma控股1346-4-0.30%3.40萬4661.76萬205.08億64.36億1523.64萬478.14萬0.00%-11.91%-18.33%-21.19%-27.87%-37.01%-23.26%
467774J-TEC505+5+1.00%5.20萬2627.29萬205.08億55.65億4061.02萬1101.99萬-12.02%-27.86%-27.34%-11.56%+4.34%-4.17%-0.20%
476562Geniee1114+28+2.58%4.31萬4845.74萬201.15億47.86億1805.64萬429.60萬-3.13%-14.44%-6.07%+23.37%+30.90%-17.42%+16.89%
483558Jade集團1746+35+2.05%12.58萬2.20億200.57億140.31億1148.74萬803.58萬+1.28%-12.70%-5.62%+16.71%-10.83%+5.37%-17.33%
497776CellSeed598-57-8.70%779.21萬48.17億200.01億183.80億3344.71萬3073.55萬+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
505246ELEMENTS828+22+2.73%147.25萬12.02億197.61億99.75億2386.63萬1204.74萬-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1215ATimee
1704+154+9.94%272.41萬44.87億1621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
24478Freee軟件
229000.00%35.13萬8.03億1341.66億838.74億5858.76萬3662.63萬+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
35842Integral
3510+170+5.09%21.73萬7.71億1227.62億295.53億3497.50萬841.98萬+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
47157Lifenet保險
1500+6+0.40%14.57萬2.18億1204.78億369.52億8031.83萬2463.50萬-0.79%-9.69%-16.20%+7.22%+10.13%+50.60%+27.66%
55253Cover
1527-210-12.09%846.16萬131.48億949.04億491.50億6215.09萬3218.75萬-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
62160GNI集團
1838-3-0.16%126.05萬23.29億920.29億866.80億5007.02萬4715.98萬-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
7186AAstroscale控股
670+18+2.76%96.99萬6.37億780.15億257.15億1.16億3838.02萬+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
86027Bengo4.com
3305-35-1.05%13.33萬4.42億740.16億235.50億2239.52萬712.56萬+0.15%-13.71%-9.45%+11.81%-14.16%-27.28%-24.11%
94413Baudroie
4510+70+1.58%4.26萬1.92億721.65億150.99億1600.12萬334.79萬+8.28%+0.33%+28.86%+29.04%+42.72%+45.25%+26.51%
104592SanBio製藥
975-26-2.60%146.27萬14.39億669.15億451.10億6863.08萬4626.63萬-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
113479TKP
1514-25-1.62%28.95萬4.40億641.58億239.20億4237.63萬1579.91萬-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
125027AnyMind Group
1022+44+4.50%24.11萬2.49億605.13億235.37億5921.09萬2303.03萬+0.99%-10.74%-11.74%+1.29%-8.75%-11.28%+12.31%
137806MTG
1432-1-0.07%2.97萬4258.48萬574.26億135.72億4010.23萬947.79萬-1.98%-4.98%-5.29%-4.41%-5.29%-9.19%-2.12%
147685Buysell 二手交易
3800+175+4.83%3.22萬1.21億555.33億143.24億1461.38萬376.94萬+4.54%+0.80%-10.80%+10.79%+20.44%-24.75%+18.20%
15147ASoracom
1156+39+3.49%19.13萬2.24億521.15億135.24億4508.22萬1169.94萬-0.86%-11.08%-16.53%-18.01%+32.87%+32.87%+32.87%
165595QPS研究所
1363-11-0.80%78.11萬10.87億500.50億143.66億3672.02萬1053.97萬-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
179348ispace月球開發
532+31+6.19%106.68萬5.53億495.63億331.56億9316.27萬6232.26萬+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
189158CUC醫療
1451+49+3.50%11.90萬1.73億435.16億104.09億2999.04萬717.38萬-0.62%-21.06%+4.92%-21.57%-45.04%-58.36%-35.02%
197779賽百達因
197+4+2.07%54.73萬1.08億423.84億197.40億2.15億1.00億-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%
204419Finatext
794+14+1.79%18.95萬1.52億397.56億160.32億5007.02萬2019.12萬-8.84%-22.61%-20.04%-14.99%+3.52%+7.30%+19.94%
214375Safie
718-14-1.91%8.12萬5874.95萬397.38億123.11億5534.49萬1714.59萬+2.28%-6.87%+0.28%+5.43%-0.97%-7.24%-8.77%
224417全球安全專家
4985+255+5.39%3.86萬1.92億380.52億109.98億763.32萬220.63萬+7.67%-1.29%-6.12%-1.87%+0.30%-5.05%+4.07%
236030Adventure
4700+30+0.64%2.73萬1.28億375.01億96.69億797.89萬205.72萬-1.05%-10.13%-1.98%+12.31%+23.68%-50.53%-15.47%
244165Plaid
920+25+2.79%47.95萬4.39億373.69億161.32億4061.89萬1753.44萬+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
254431Smaregi
1860+10+0.54%7.91萬1.48億366.19億107.70億1968.74萬579.01萬-4.66%-19.76%-16.18%-18.39%-14.76%-13.53%-31.34%
263133海帆
690-7-1.00%121.03萬8.32億350.31億101.44億5076.89萬1470.22萬-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
273491GA科技
940+21+2.29%21.96萬2.07億347.02億175.11億3691.65萬1862.84萬-4.57%-19.38%-22.63%-36.74%-31.59%-20.81%-28.41%
285254Arent
5410+700+14.86%8.14萬4.38億335.71億96.50億620.54萬178.37萬+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
294475HENNGE
974-2-0.20%79.01萬7.72億316.56億141.71億3250.06萬1454.89萬+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
307352TWOSTONE&Sons
706+13+1.88%87.72萬6.15億305.32億54.15億4324.70萬766.99萬-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
314371Core Concept
1738-6-0.34%7.02萬1.23億303.84億126.65億1748.20萬728.70萬-12.27%-23.81%-25.76%-17.24%-37.71%-42.16%-23.10%
32166ATasuki控股
583-7-1.19%46.78萬2.74億300.45億300.45億5153.55萬5153.55萬-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
339338殷富利
3090+60+1.98%24.93萬7.61億292.47億191.92億946.52萬621.09萬+0.82%-16.82%-17.49%-7.76%-27.46%+20.80%-37.45%
343496AZoom
4800-65-1.34%3.10萬1.51億289.29億97.35億602.68萬202.80萬+1.05%-21.18%-15.64%-23.20%-30.33%-30.33%-33.33%
353914JIG-SAW
4080-90-2.16%1.89萬7816.35萬275.44億102.84億675.10萬252.07萬-5.34%-18.56%-13.83%-1.92%-10.13%-19.84%-11.88%
36219AHeartseed
1244-34-2.66%11.96萬1.54億273.64億49.01億2199.69萬393.95萬+3.58%+7.24%+7.24%+7.24%+7.24%+7.24%+7.24%
374477BASE電商
225-1-0.44%458.62萬10.30億260.31億187.29億1.16億8324.22萬-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
387803Bushiroad
344+4+1.18%20.32萬6970.12萬245.71億96.97億7142.86萬2818.77萬-0.86%-9.23%-9.95%-0.58%-4.44%-51.82%-29.80%
392986LA控股
3705+55+1.51%8.45萬3.11億233.65億156.94億630.64萬423.59萬-1.72%-12.62%-14.63%-17.85%-15.99%-23.29%-18.30%
404599StemRIM
375-3-0.79%13.95萬5224.79萬230.71億99.98億6152.32萬2666.04萬-6.48%-15.73%-12.79%-19.87%-26.04%-57.82%-35.12%
414259ExaWizards人工智能
267+3+1.14%73.72萬1.95億227.77億134.82億8530.54萬5049.37萬-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
422998Creal
3790+125+3.41%2.05萬7753.05萬225.65億78.13億595.38萬206.15萬-4.41%-7.79%-1.56%-18.84%-30.20%-53.95%-26.41%
439163Nareru集團
2408+40+1.69%8.14萬1.97億206.92億91.00億859.29萬377.93萬-4.97%-8.27%-12.56%-7.99%-33.39%-7.88%-15.75%
44202AMamezo Digital控股
1285+65+5.33%26.28萬3.37億206.24億66.02億1605.00萬513.75萬+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
457373Aidma控股
1346-4-0.30%3.40萬4661.76萬205.08億64.36億1523.64萬478.14萬0.00%-11.91%-18.33%-21.19%-27.87%-37.01%-23.26%
467774J-TEC
505+5+1.00%5.20萬2627.29萬205.08億55.65億4061.02萬1101.99萬-12.02%-27.86%-27.34%-11.56%+4.34%-4.17%-0.20%
476562Geniee
1114+28+2.58%4.31萬4845.74萬201.15億47.86億1805.64萬429.60萬-3.13%-14.44%-6.07%+23.37%+30.90%-17.42%+16.89%
483558Jade集團
1746+35+2.05%12.58萬2.20億200.57億140.31億1148.74萬803.58萬+1.28%-12.70%-5.62%+16.71%-10.83%+5.37%-17.33%
497776CellSeed
598-57-8.70%779.21萬48.17億200.01億183.80億3344.71萬3073.55萬+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
505246ELEMENTS
828+22+2.73%147.25萬12.02億197.61億99.75億2386.63萬1204.74萬-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%