序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股3325-155-4.45%77.44萬26.22億4067.08億843.45億1.22億2536.70萬-6.60%+2.62%+22.69%+20.56%+95.59%+95.59%+95.59%
2215ATimee1913-72-3.63%235.17萬46.43億1820.01億450.66億9513.90萬2355.77萬-3.38%-6.45%+0.53%+31.93%+31.93%+31.93%+31.93%
39166GENDA娛樂2181-446-16.98%665.39萬155.69億1662.71億656.14億7623.61萬3008.44萬-16.08%-15.27%+22.87%+28.90%+30.21%+58.04%+52.68%
44478Freee軟件2528-101-3.84%32.26萬8.37億1481.38億925.88億5859.87萬3662.48萬-6.41%-11.64%+6.40%+8.50%-31.40%-18.84%-17.25%
55842Integral4230-25-0.59%6.35萬2.74億1479.44億358.53億3497.50萬847.58萬-2.20%-1.17%+15.73%-11.60%+14.63%+76.25%+59.02%
67157Lifenet保險1686-39-2.26%20.11萬3.43億1354.17億415.99億8031.83萬2467.35萬-1.23%-6.18%+3.37%+12.10%+20.26%+68.60%+43.49%
72160GNI集團2118-109-4.89%96.42萬20.97億1060.55億998.91億5007.32萬4716.28萬+1.73%-5.45%+9.68%-10.82%-32.33%-5.70%-25.16%
85253Cover1659-52-3.04%134.95萬22.77億1031.08億524.91億6215.09萬3164.00萬-2.53%-7.21%-2.41%-8.95%-31.02%-32.92%-39.41%
9186AAstroscale控股879-67-7.08%151.56萬13.77億1024.38億300.49億1.17億3418.56萬-12.19%-10.76%+11.41%-14.49%+3.41%+3.41%+3.41%
104485JTower通信359000.00%18.13萬6.51億922.72億345.54億2570.26萬962.52萬0.00%-0.14%+151.05%+103.86%-6.75%-46.34%-28.20%
114413Baudroie5280-250-4.52%4.91萬2.63億845.27億177.18億1600.90萬335.57萬0.00%+1.15%+10.23%+52.82%+36.79%+82.38%+48.11%
127685Buysell 二手交易5120-180-3.40%11.75萬6.22億748.25億192.87億1461.43萬376.69萬-6.06%-5.36%+36.53%+44.43%+71.47%+38.38%+59.25%
136027Bengo4.com3340-65-1.91%12.77萬4.32億748.00億241.17億2239.52萬722.06萬-2.20%+2.45%-9.36%+2.93%-4.84%-41.30%-23.31%
145027AnyMind Group1245-55-4.23%21.56萬2.75億737.39億325.02億5922.83萬2610.61萬0.00%-4.01%+10.08%+16.36%+21.58%+27.69%+36.81%
157342WealthNavi1147-34-2.88%33.44萬3.91億679.48億517.84億5924.00萬4514.78萬-4.26%-8.09%-1.29%-17.18%-36.10%-12.44%-41.18%
169348ispace月球開發723-9-1.23%233.49萬17.13億673.73億370.99億9318.55萬5131.29萬+12.62%+18.52%+23.17%+0.56%-27.34%-55.64%-21.07%
173479TKP1509-112-6.91%26.23萬4.06億639.46億238.10億4237.63萬1577.84萬-9.59%-10.76%-1.44%+7.79%-10.07%-44.13%-16.07%
184592SanBio製藥909-48-5.02%101.70萬9.42億623.85億420.56億6863.08萬4626.63萬-7.24%-8.18%-8.27%-20.96%+54.07%+25.55%+29.49%
194051GMO Financial Gate7360+60+0.82%3.44萬2.55億613.79億233.84億833.95萬317.71萬-1.87%-1.21%+21.45%+11.18%-19.03%-36.44%-29.64%
207806MTG1510-14-0.92%3.07萬4661.20萬605.54億143.12億4010.23萬947.79萬+0.13%+2.10%+4.72%-2.27%-5.45%-7.02%+3.21%
214894Cuorips7320-140-1.88%15.36萬11.40億585.46億391.50億799.81萬534.84萬-2.14%-1.35%+17.31%-7.69%+114.04%+198.78%+215.38%
225595QPS研究所1518-25-1.62%107.99萬16.80億560.31億162.89億3691.11萬1073.06萬-4.53%+1.81%-0.26%-34.85%-61.28%+76.51%+19.72%
23147ASoracom1115-90-7.47%12.42萬1.42億502.67億130.45億4508.22萬1169.94萬-8.61%-8.15%-12.55%-27.12%+28.16%+28.16%+28.16%
244419Finatext990-75-7.04%23.30萬2.39億495.69億199.89億5007.02萬2019.12萬-2.75%+0.30%+12.88%+12.37%+1.54%+44.10%+49.55%
254431Smaregi2360-72-2.96%10.89萬2.64億464.62億127.18億1968.74萬538.88萬-0.92%-2.72%+21.34%+16.26%-0.42%+1.72%-12.88%
264417全球安全專家5800-200-3.33%5.45萬3.27億443.21億127.96億764.16萬220.63萬-9.38%-9.38%+15.08%+9.85%+4.69%+21.47%+21.09%
279158CUC醫療1477-116-7.28%5.95萬9078.96萬442.96億105.96億2999.04萬717.38萬-9.28%-19.42%0.00%+10.39%-45.42%-48.59%-33.86%
284375Safie789-33-4.01%13.28萬1.07億436.67億135.26億5534.49萬1714.38萬+0.25%-1.74%+13.20%+9.74%+23.28%-7.61%+0.25%
293491GA科技1167-49-4.03%20.49萬2.45億430.82億201.71億3691.65萬1728.44萬+0.09%-0.68%+14.98%-21.04%-26.97%-15.07%-11.12%
309164TRYT424-6-1.40%34.26萬1.48億424.00億165.49億1.00億3903.00萬-4.50%-5.78%+0.71%-0.47%-35.37%-48.36%-25.48%
317779賽百達因197-8-3.90%46.08萬9195.31萬423.84億197.40億2.15億1.00億-6.19%-9.22%+1.03%-2.48%-12.05%-32.99%-12.05%
325254Arent6710-390-5.49%7.53萬5.20億416.38億119.69億620.54萬178.37萬+1.82%+12.58%+22.89%+29.54%+14.31%+11.46%+63.86%
339204天馬航空663-16-2.36%27.54萬1.84億399.98億148.41億6032.94萬2238.44萬-2.36%-6.88%+3.92%-4.19%-33.96%-44.75%-34.62%
349338殷富利4165-230-5.23%29.98萬12.87億394.25億258.71億946.57萬621.14萬+13.49%+6.93%+34.14%+13.03%-11.00%+27.57%-15.69%
353133海帆740-31-4.02%39.90萬3.02億386.67億119.78億5225.33萬1618.65萬-3.14%-2.37%+3.79%-26.59%-39.39%+25.64%-8.75%
36190AChordia Therapeutics568-60-9.55%74.98萬4.37億383.28億35.00億6747.88萬616.23萬-24.27%-28.73%-27.92%+232.16%+271.24%+271.24%+271.24%
374165Plaid941-44-4.47%39.00萬3.77億382.29億164.04億4062.59萬1743.25萬-5.52%-12.22%+5.02%+10.58%+22.53%+39.00%+47.72%
384475HENNGE1101-20-1.78%66.96萬7.61億357.83億160.18億3250.06萬1454.89萬-1.52%+0.55%+17.75%+16.02%-18.87%-2.31%-8.78%
393496AZoom5710-150-2.56%1.54萬9089.30萬344.13億115.80億602.68萬202.80萬-0.70%+2.88%+10.23%-2.23%-9.51%-22.10%-20.69%
407352TWOSTONE&Sons781-27-3.34%26.71萬2.16億338.13億60.28億4329.50萬771.79萬-7.02%-18.65%+1.56%-44.33%-34.04%-1.95%-29.00%
412497UNITED802-13-1.60%8.40萬6807.91萬324.11億124.92億4041.27萬1557.63萬-2.67%-2.43%+1.13%+3.75%-11.77%-19.07%-10.89%
426030Adventure3810-235-5.81%3.45萬1.35億304.00億78.38億797.89萬205.72萬-3.18%-0.13%-8.30%-22.24%-3.42%-39.62%-31.47%
43219AHeartseed1365-17-1.23%15.97萬2.26億303.38億53.77億2222.54萬393.95萬-2.57%-21.51%-16.56%+17.67%+17.67%+17.67%+17.67%
44166ATasuki控股584-17-2.83%33.49萬1.99億300.97億300.97億5153.55萬5153.55萬-3.95%-7.15%-3.63%-1.85%-12.84%-12.84%-12.84%
453914JIG-SAW4385-210-4.57%1.63萬7307.30萬296.03億110.53億675.10萬252.07萬-5.50%-6.80%+6.05%+11.44%+7.48%+5.28%-5.29%
464477BASE電商242-13-5.10%213.59萬5.30億279.98億201.45億1.16億8324.22萬-8.68%-9.36%+4.31%-9.36%-21.94%-32.78%-0.82%
477776CellSeed800-64-7.41%324.22萬26.58億277.11億255.41億3463.85萬3192.69萬-3.61%-0.99%+31.80%+236.13%+261.99%+164.03%+195.20%
48176ARezil1452-34-2.29%9.55萬1.42億270.99億52.69億1866.33萬362.90萬+4.69%+3.71%-8.62%-8.68%+21.00%+21.00%+21.00%
492158Fronteo681-30-4.22%29.26萬2.05億268.01億168.06億3935.59萬2467.84萬-7.85%-2.58%+21.61%+8.10%-3.95%+2.10%+9.49%
507683WA inc1399-13-0.92%6.19萬8782.87萬266.79億43.73億1906.98萬312.58萬+2.12%+8.62%+36.49%+25.30%+15.62%+6.35%+11.47%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1141ATrial控股
3325-155-4.45%77.44萬26.22億4067.08億843.45億1.22億2536.70萬-6.60%+2.62%+22.69%+20.56%+95.59%+95.59%+95.59%
2215ATimee
1913-72-3.63%235.17萬46.43億1820.01億450.66億9513.90萬2355.77萬-3.38%-6.45%+0.53%+31.93%+31.93%+31.93%+31.93%
39166GENDA娛樂
2181-446-16.98%665.39萬155.69億1662.71億656.14億7623.61萬3008.44萬-16.08%-15.27%+22.87%+28.90%+30.21%+58.04%+52.68%
44478Freee軟件
2528-101-3.84%32.26萬8.37億1481.38億925.88億5859.87萬3662.48萬-6.41%-11.64%+6.40%+8.50%-31.40%-18.84%-17.25%
55842Integral
4230-25-0.59%6.35萬2.74億1479.44億358.53億3497.50萬847.58萬-2.20%-1.17%+15.73%-11.60%+14.63%+76.25%+59.02%
67157Lifenet保險
1686-39-2.26%20.11萬3.43億1354.17億415.99億8031.83萬2467.35萬-1.23%-6.18%+3.37%+12.10%+20.26%+68.60%+43.49%
72160GNI集團
2118-109-4.89%96.42萬20.97億1060.55億998.91億5007.32萬4716.28萬+1.73%-5.45%+9.68%-10.82%-32.33%-5.70%-25.16%
85253Cover
1659-52-3.04%134.95萬22.77億1031.08億524.91億6215.09萬3164.00萬-2.53%-7.21%-2.41%-8.95%-31.02%-32.92%-39.41%
9186AAstroscale控股
879-67-7.08%151.56萬13.77億1024.38億300.49億1.17億3418.56萬-12.19%-10.76%+11.41%-14.49%+3.41%+3.41%+3.41%
104485JTower通信
359000.00%18.13萬6.51億922.72億345.54億2570.26萬962.52萬0.00%-0.14%+151.05%+103.86%-6.75%-46.34%-28.20%
114413Baudroie
5280-250-4.52%4.91萬2.63億845.27億177.18億1600.90萬335.57萬0.00%+1.15%+10.23%+52.82%+36.79%+82.38%+48.11%
127685Buysell 二手交易
5120-180-3.40%11.75萬6.22億748.25億192.87億1461.43萬376.69萬-6.06%-5.36%+36.53%+44.43%+71.47%+38.38%+59.25%
136027Bengo4.com
3340-65-1.91%12.77萬4.32億748.00億241.17億2239.52萬722.06萬-2.20%+2.45%-9.36%+2.93%-4.84%-41.30%-23.31%
145027AnyMind Group
1245-55-4.23%21.56萬2.75億737.39億325.02億5922.83萬2610.61萬0.00%-4.01%+10.08%+16.36%+21.58%+27.69%+36.81%
157342WealthNavi
1147-34-2.88%33.44萬3.91億679.48億517.84億5924.00萬4514.78萬-4.26%-8.09%-1.29%-17.18%-36.10%-12.44%-41.18%
169348ispace月球開發
723-9-1.23%233.49萬17.13億673.73億370.99億9318.55萬5131.29萬+12.62%+18.52%+23.17%+0.56%-27.34%-55.64%-21.07%
173479TKP
1509-112-6.91%26.23萬4.06億639.46億238.10億4237.63萬1577.84萬-9.59%-10.76%-1.44%+7.79%-10.07%-44.13%-16.07%
184592SanBio製藥
909-48-5.02%101.70萬9.42億623.85億420.56億6863.08萬4626.63萬-7.24%-8.18%-8.27%-20.96%+54.07%+25.55%+29.49%
194051GMO Financial Gate
7360+60+0.82%3.44萬2.55億613.79億233.84億833.95萬317.71萬-1.87%-1.21%+21.45%+11.18%-19.03%-36.44%-29.64%
207806MTG
1510-14-0.92%3.07萬4661.20萬605.54億143.12億4010.23萬947.79萬+0.13%+2.10%+4.72%-2.27%-5.45%-7.02%+3.21%
214894Cuorips
7320-140-1.88%15.36萬11.40億585.46億391.50億799.81萬534.84萬-2.14%-1.35%+17.31%-7.69%+114.04%+198.78%+215.38%
225595QPS研究所
1518-25-1.62%107.99萬16.80億560.31億162.89億3691.11萬1073.06萬-4.53%+1.81%-0.26%-34.85%-61.28%+76.51%+19.72%
23147ASoracom
1115-90-7.47%12.42萬1.42億502.67億130.45億4508.22萬1169.94萬-8.61%-8.15%-12.55%-27.12%+28.16%+28.16%+28.16%
244419Finatext
990-75-7.04%23.30萬2.39億495.69億199.89億5007.02萬2019.12萬-2.75%+0.30%+12.88%+12.37%+1.54%+44.10%+49.55%
254431Smaregi
2360-72-2.96%10.89萬2.64億464.62億127.18億1968.74萬538.88萬-0.92%-2.72%+21.34%+16.26%-0.42%+1.72%-12.88%
264417全球安全專家
5800-200-3.33%5.45萬3.27億443.21億127.96億764.16萬220.63萬-9.38%-9.38%+15.08%+9.85%+4.69%+21.47%+21.09%
279158CUC醫療
1477-116-7.28%5.95萬9078.96萬442.96億105.96億2999.04萬717.38萬-9.28%-19.42%0.00%+10.39%-45.42%-48.59%-33.86%
284375Safie
789-33-4.01%13.28萬1.07億436.67億135.26億5534.49萬1714.38萬+0.25%-1.74%+13.20%+9.74%+23.28%-7.61%+0.25%
293491GA科技
1167-49-4.03%20.49萬2.45億430.82億201.71億3691.65萬1728.44萬+0.09%-0.68%+14.98%-21.04%-26.97%-15.07%-11.12%
309164TRYT
424-6-1.40%34.26萬1.48億424.00億165.49億1.00億3903.00萬-4.50%-5.78%+0.71%-0.47%-35.37%-48.36%-25.48%
317779賽百達因
197-8-3.90%46.08萬9195.31萬423.84億197.40億2.15億1.00億-6.19%-9.22%+1.03%-2.48%-12.05%-32.99%-12.05%
325254Arent
6710-390-5.49%7.53萬5.20億416.38億119.69億620.54萬178.37萬+1.82%+12.58%+22.89%+29.54%+14.31%+11.46%+63.86%
339204天馬航空
663-16-2.36%27.54萬1.84億399.98億148.41億6032.94萬2238.44萬-2.36%-6.88%+3.92%-4.19%-33.96%-44.75%-34.62%
349338殷富利
4165-230-5.23%29.98萬12.87億394.25億258.71億946.57萬621.14萬+13.49%+6.93%+34.14%+13.03%-11.00%+27.57%-15.69%
353133海帆
740-31-4.02%39.90萬3.02億386.67億119.78億5225.33萬1618.65萬-3.14%-2.37%+3.79%-26.59%-39.39%+25.64%-8.75%
36190AChordia Therapeutics
568-60-9.55%74.98萬4.37億383.28億35.00億6747.88萬616.23萬-24.27%-28.73%-27.92%+232.16%+271.24%+271.24%+271.24%
374165Plaid
941-44-4.47%39.00萬3.77億382.29億164.04億4062.59萬1743.25萬-5.52%-12.22%+5.02%+10.58%+22.53%+39.00%+47.72%
384475HENNGE
1101-20-1.78%66.96萬7.61億357.83億160.18億3250.06萬1454.89萬-1.52%+0.55%+17.75%+16.02%-18.87%-2.31%-8.78%
393496AZoom
5710-150-2.56%1.54萬9089.30萬344.13億115.80億602.68萬202.80萬-0.70%+2.88%+10.23%-2.23%-9.51%-22.10%-20.69%
407352TWOSTONE&Sons
781-27-3.34%26.71萬2.16億338.13億60.28億4329.50萬771.79萬-7.02%-18.65%+1.56%-44.33%-34.04%-1.95%-29.00%
412497UNITED
802-13-1.60%8.40萬6807.91萬324.11億124.92億4041.27萬1557.63萬-2.67%-2.43%+1.13%+3.75%-11.77%-19.07%-10.89%
426030Adventure
3810-235-5.81%3.45萬1.35億304.00億78.38億797.89萬205.72萬-3.18%-0.13%-8.30%-22.24%-3.42%-39.62%-31.47%
43219AHeartseed
1365-17-1.23%15.97萬2.26億303.38億53.77億2222.54萬393.95萬-2.57%-21.51%-16.56%+17.67%+17.67%+17.67%+17.67%
44166ATasuki控股
584-17-2.83%33.49萬1.99億300.97億300.97億5153.55萬5153.55萬-3.95%-7.15%-3.63%-1.85%-12.84%-12.84%-12.84%
453914JIG-SAW
4385-210-4.57%1.63萬7307.30萬296.03億110.53億675.10萬252.07萬-5.50%-6.80%+6.05%+11.44%+7.48%+5.28%-5.29%
464477BASE電商
242-13-5.10%213.59萬5.30億279.98億201.45億1.16億8324.22萬-8.68%-9.36%+4.31%-9.36%-21.94%-32.78%-0.82%
477776CellSeed
800-64-7.41%324.22萬26.58億277.11億255.41億3463.85萬3192.69萬-3.61%-0.99%+31.80%+236.13%+261.99%+164.03%+195.20%
48176ARezil
1452-34-2.29%9.55萬1.42億270.99億52.69億1866.33萬362.90萬+4.69%+3.71%-8.62%-8.68%+21.00%+21.00%+21.00%
492158Fronteo
681-30-4.22%29.26萬2.05億268.01億168.06億3935.59萬2467.84萬-7.85%-2.58%+21.61%+8.10%-3.95%+2.10%+9.49%
507683WA inc
1399-13-0.92%6.19萬8782.87萬266.79億43.73億1906.98萬312.58萬+2.12%+8.62%+36.49%+25.30%+15.62%+6.35%+11.47%