序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14478Freee軟件3900-200-4.88%103.09萬40.77億2300.79億1273.27億5899.47萬3264.80萬-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
2141ATrial控股1812-70-3.72%144.60萬26.36億2217.10億548.57億1.22億3027.42萬-4.33%-30.55%-32.26%-40.88%-43.11%+6.59%-32.84%
39166GENDA娛樂2697-68-2.46%56.68萬15.36億2111.88億738.69億7830.49萬2738.92萬-5.60%-9.98%-9.07%+2.51%+4.98%+47.58%+5.15%
45253Cover2620+94+3.72%1268.66萬330.79億1719.52億819.46億6563.04萬3127.70萬+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
52160GNI集團3375-70-2.03%83.95萬28.71億1693.53億1596.61億5017.85萬4730.71萬-13.13%+0.90%+1.50%+14.29%+44.54%-10.12%-0.88%
6215ATimee1576-102-6.08%433.71萬69.13億1537.12億839.52億9753.30萬5326.88萬-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
77157Lifenet保險1662-18-1.07%24.72萬4.12億1334.89億326.06億8031.83萬1961.86萬-6.89%-13.84%-14.90%-12.53%-5.68%+18.71%-8.78%
85842Integral3450-55-1.57%10.42萬3.60億1206.64億292.41億3497.50萬847.58萬+0.29%-8.12%-11.99%-5.09%-17.76%-4.56%-20.87%
97342WealthNavi194200.00%15.01萬2.92億1161.63億1093.38億5981.62萬5630.19萬-0.05%-0.05%0.00%+86.37%+56.74%-13.54%-0.21%
10186AAstroscale控股832+37+4.65%2110.28萬171.72億973.69億382.71億1.17億4599.86萬+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
11278ATerra Drone8980+40+0.45%40.19萬35.29億836.91億207.98億931.97萬231.60萬+10.18%+26.66%+81.78%+282.13%+282.13%+282.13%+208.27%
124592SanBio製藥1121-49-4.19%188.61萬21.47億795.09億546.96億7092.72萬4879.23萬+0.54%+9.79%+53.77%+14.86%+12.66%+65.10%+49.27%
13290ASynspective702-28-3.84%81.17萬5.74億782.34億233.75億1.11億3329.83萬-7.02%-10.12%+26.03%+46.25%+46.25%+46.25%+28.81%
144413Baudroie4750-50-1.04%5.94萬2.83億761.63億257.09億1603.44萬541.25萬-9.18%-6.68%-3.46%-3.16%-9.70%+51.76%-3.75%
157806MTG1842-34-1.81%7.15萬1.33億738.72億185.26億4010.40萬1005.74萬-2.80%-5.10%-4.81%-5.54%+25.31%+20.87%-11.82%
166027Bengo4.com3195-50-1.54%47.57萬15.15億721.92億243.89億2259.52萬763.36萬+5.62%+1.91%+25.74%+17.12%-0.47%-15.92%+40.32%
177685Buysell 二手交易2382-39-1.61%11.16萬2.69億696.79億170.87億2925.22萬717.35萬-12.49%-16.07%-15.08%+5.63%-11.28%+54.68%-12.27%
183479TKP1578-60-3.66%29.58萬4.67億669.25億259.88億4241.13萬1646.87萬-7.45%-7.72%-4.07%+29.45%-7.50%-6.18%+24.74%
199348ispace月球開發624-13-2.04%102.92萬6.42億640.77億385.38億1.03億6176.04萬+1.46%-4.15%-6.31%+20.23%0.00%-45.50%-8.24%
205027AnyMind Group1058-35-3.20%46.46萬5.01億633.27億289.81億5985.54萬2739.26萬-11.98%-11.83%-10.64%-9.26%-19.30%-7.60%+4.75%
214165Plaid1329-61-4.39%326.34萬44.43億542.27億210.88億4080.29萬1586.73萬-10.81%+38.87%+54.18%-17.14%+24.32%+64.68%+30.55%
223133海帆997-80-7.43%256.68萬25.31億521.66億124.58億5232.33萬1249.55萬-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
234435kaonavi436000.00%10.41萬4.54億512.59億175.91億1175.66萬403.46萬0.00%+120.20%+113.10%+147.17%+133.16%+107.72%+123.59%
247352TWOSTONE&Sons1128-48-4.08%93.36萬10.42億490.44億102.85億4347.90萬911.78萬-15.32%-13.56%+0.27%+45.55%+24.09%-17.78%+28.77%
254431Smaregi2466-96-3.75%8.00萬1.99億485.59億132.81億1969.14萬538.55萬-5.44%-7.99%-7.74%-19.15%+1.61%+4.62%-7.64%
264051GMO Financial Gate5420-300-5.24%7.36萬4.04億452.00億162.63億833.95萬300.06萬-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
279158CUC醫療1486+6+0.41%7.47萬1.11億445.66億111.13億2999.04萬747.86萬-8.16%-5.11%-15.90%-10.05%-17.49%-47.97%-14.45%
28176ARezil2365-2-0.08%11.06萬2.64億444.36億76.64億1878.91萬324.08萬+1.24%+22.54%+26.95%+5.82%+73.01%+97.08%+28.32%
294477BASE電商379+11+2.99%974.63萬35.95億441.11億318.11億1.16億8393.31萬-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
304475HENNGE1350-54-3.85%52.93萬7.23億438.76億202.67億3250.06萬1501.23萬-9.09%-12.90%+13.35%-3.64%+20.75%-19.79%+7.83%
313491GA科技1063-27-2.48%47.85萬5.11億435.95億193.77億4101.16萬1822.81萬-8.36%-14.07%-32.38%-14.41%-9.45%-27.83%-31.55%
32247AAi Robotics3655-20-0.54%43.49萬16.00億426.83億142.35億1167.80萬389.46萬+7.50%+2.09%+10.09%+58.43%+107.67%+107.67%+16.03%
332986LA控股6670+80+1.21%5.59萬3.70億420.80億290.93億630.89萬436.18萬+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%
344375Safie754-17-2.20%31.19萬2.34億418.17億130.06億5545.99萬1724.87萬-7.82%+4.00%+6.05%-14.51%-8.16%+4.43%-4.19%
35147ASoracom922-29-3.05%59.59萬5.56億416.26億93.30億4514.79萬1011.89萬-24.49%-29.83%-26.83%-11.18%-20.79%+5.98%-12.52%
36319ANext Generation Technology Group4820-200-3.98%50.17萬24.37億415.86億72.03億862.78萬149.44萬+13.15%+33.70%+141.00%+141.00%+141.00%+141.00%+141.00%
374894Cuorips5150-220-4.10%14.28萬7.46億413.45億279.89億802.81萬543.47萬-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
387803Bushiroad570+3+0.53%91.23萬5.21億407.33億145.75億7146.06萬2556.97萬+7.14%+22.58%+23.64%+49.61%+54.47%+36.04%+39.36%
393496AZoom6660-20-0.30%3.11萬2.07億401.62億132.30億603.04萬198.65萬-4.03%-9.63%-1.62%-13.17%+19.57%-2.92%-4.03%
407779賽百達因184-7-3.66%81.23萬1.52億395.87億185.22億2.15億1.01億-2.65%+1.66%+2.22%-2.13%-13.21%-11.96%+1.66%
41219AHeartseed1766-74-4.02%44.50萬7.92億394.63億128.31億2234.62萬726.58萬-4.80%+6.00%-13.35%+21.88%+3.82%+52.24%-38.42%
424419Finatext754+17+2.31%52.89萬4.04億386.80億160.01億5130.02萬2122.13萬-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%
43286AEucalia1003-17-1.67%18.51萬1.85億380.97億38.46億3798.29萬383.47萬-5.64%+0.10%+4.15%-5.38%-5.38%-5.38%+7.85%
449522Renewable Japan124500.00%3.37萬4201.11萬379.04億156.80億3044.47萬1259.44萬0.00%-0.16%+0.08%-0.08%+97.62%+15.28%-0.24%
454417全球安全專家4775-135-2.75%5.00萬2.41億364.97億103.01億764.34萬215.74萬-8.00%-14.43%-11.08%-9.39%-24.21%-15.04%-8.87%
465254Arent5810-190-3.17%4.52萬2.66億360.53億133.71億620.54萬230.13萬-10.20%-4.28%+0.52%+12.16%-5.99%+4.68%+2.29%
479164TRYT358-1-0.28%162.85萬6.00億358.00億143.20億1.00億3999.90萬-1.38%-25.57%-15.17%-10.05%-20.44%-45.34%-12.47%
48299ADely925-37-3.85%51.71萬4.84億356.09億3.76億3849.57萬40.60萬-13.71%-20.26%-22.14%-22.92%-22.92%-22.92%-19.70%
499338殷富利3670-35-0.94%21.48萬7.90億351.59億247.84億958.01萬675.32萬-6.85%-20.65%-17.34%-30.89%-3.55%-16.02%-11.99%
505595QPS研究所899-21-2.28%81.74萬7.38億342.53億205.59億3810.16萬2286.83萬-2.81%-11.08%-1.96%-32.66%-40.31%-75.30%-18.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14478Freee軟件
3900-200-4.88%103.09萬40.77億2300.79億1273.27億5899.47萬3264.80萬-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
1186AAstroscale控股
832+37+4.65%2110.28萬171.72億973.69億382.71億1.17億4599.86萬+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
2141ATrial控股
1812-70-3.72%144.60萬26.36億2217.10億548.57億1.22億3027.42萬-4.33%-30.55%-32.26%-40.88%-43.11%+6.59%-32.84%
39166GENDA娛樂
2697-68-2.46%56.68萬15.36億2111.88億738.69億7830.49萬2738.92萬-5.60%-9.98%-9.07%+2.51%+4.98%+47.58%+5.15%
45253Cover
2620+94+3.72%1268.66萬330.79億1719.52億819.46億6563.04萬3127.70萬+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
52160GNI集團
3375-70-2.03%83.95萬28.71億1693.53億1596.61億5017.85萬4730.71萬-13.13%+0.90%+1.50%+14.29%+44.54%-10.12%-0.88%
6215ATimee
1576-102-6.08%433.71萬69.13億1537.12億839.52億9753.30萬5326.88萬-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
77157Lifenet保險
1662-18-1.07%24.72萬4.12億1334.89億326.06億8031.83萬1961.86萬-6.89%-13.84%-14.90%-12.53%-5.68%+18.71%-8.78%
85842Integral
3450-55-1.57%10.42萬3.60億1206.64億292.41億3497.50萬847.58萬+0.29%-8.12%-11.99%-5.09%-17.76%-4.56%-20.87%
97342WealthNavi
194200.00%15.01萬2.92億1161.63億1093.38億5981.62萬5630.19萬-0.05%-0.05%0.00%+86.37%+56.74%-13.54%-0.21%
10186AAstroscale控股
832+37+4.65%2110.28萬171.72億973.69億382.71億1.17億4599.86萬+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
11278ATerra Drone
8980+40+0.45%40.19萬35.29億836.91億207.98億931.97萬231.60萬+10.18%+26.66%+81.78%+282.13%+282.13%+282.13%+208.27%
124592SanBio製藥
1121-49-4.19%188.61萬21.47億795.09億546.96億7092.72萬4879.23萬+0.54%+9.79%+53.77%+14.86%+12.66%+65.10%+49.27%
13290ASynspective
702-28-3.84%81.17萬5.74億782.34億233.75億1.11億3329.83萬-7.02%-10.12%+26.03%+46.25%+46.25%+46.25%+28.81%
144413Baudroie
4750-50-1.04%5.94萬2.83億761.63億257.09億1603.44萬541.25萬-9.18%-6.68%-3.46%-3.16%-9.70%+51.76%-3.75%
157806MTG
1842-34-1.81%7.15萬1.33億738.72億185.26億4010.40萬1005.74萬-2.80%-5.10%-4.81%-5.54%+25.31%+20.87%-11.82%
166027Bengo4.com
3195-50-1.54%47.57萬15.15億721.92億243.89億2259.52萬763.36萬+5.62%+1.91%+25.74%+17.12%-0.47%-15.92%+40.32%
177685Buysell 二手交易
2382-39-1.61%11.16萬2.69億696.79億170.87億2925.22萬717.35萬-12.49%-16.07%-15.08%+5.63%-11.28%+54.68%-12.27%
183479TKP
1578-60-3.66%29.58萬4.67億669.25億259.88億4241.13萬1646.87萬-7.45%-7.72%-4.07%+29.45%-7.50%-6.18%+24.74%
199348ispace月球開發
624-13-2.04%102.92萬6.42億640.77億385.38億1.03億6176.04萬+1.46%-4.15%-6.31%+20.23%0.00%-45.50%-8.24%
205027AnyMind Group
1058-35-3.20%46.46萬5.01億633.27億289.81億5985.54萬2739.26萬-11.98%-11.83%-10.64%-9.26%-19.30%-7.60%+4.75%
214165Plaid
1329-61-4.39%326.34萬44.43億542.27億210.88億4080.29萬1586.73萬-10.81%+38.87%+54.18%-17.14%+24.32%+64.68%+30.55%
223133海帆
997-80-7.43%256.68萬25.31億521.66億124.58億5232.33萬1249.55萬-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
234435kaonavi
436000.00%10.41萬4.54億512.59億175.91億1175.66萬403.46萬0.00%+120.20%+113.10%+147.17%+133.16%+107.72%+123.59%
247352TWOSTONE&Sons
1128-48-4.08%93.36萬10.42億490.44億102.85億4347.90萬911.78萬-15.32%-13.56%+0.27%+45.55%+24.09%-17.78%+28.77%
254431Smaregi
2466-96-3.75%8.00萬1.99億485.59億132.81億1969.14萬538.55萬-5.44%-7.99%-7.74%-19.15%+1.61%+4.62%-7.64%
264051GMO Financial Gate
5420-300-5.24%7.36萬4.04億452.00億162.63億833.95萬300.06萬-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
279158CUC醫療
1486+6+0.41%7.47萬1.11億445.66億111.13億2999.04萬747.86萬-8.16%-5.11%-15.90%-10.05%-17.49%-47.97%-14.45%
28176ARezil
2365-2-0.08%11.06萬2.64億444.36億76.64億1878.91萬324.08萬+1.24%+22.54%+26.95%+5.82%+73.01%+97.08%+28.32%
294477BASE電商
379+11+2.99%974.63萬35.95億441.11億318.11億1.16億8393.31萬-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
304475HENNGE
1350-54-3.85%52.93萬7.23億438.76億202.67億3250.06萬1501.23萬-9.09%-12.90%+13.35%-3.64%+20.75%-19.79%+7.83%
313491GA科技
1063-27-2.48%47.85萬5.11億435.95億193.77億4101.16萬1822.81萬-8.36%-14.07%-32.38%-14.41%-9.45%-27.83%-31.55%
32247AAi Robotics
3655-20-0.54%43.49萬16.00億426.83億142.35億1167.80萬389.46萬+7.50%+2.09%+10.09%+58.43%+107.67%+107.67%+16.03%
332986LA控股
6670+80+1.21%5.59萬3.70億420.80億290.93億630.89萬436.18萬+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%
344375Safie
754-17-2.20%31.19萬2.34億418.17億130.06億5545.99萬1724.87萬-7.82%+4.00%+6.05%-14.51%-8.16%+4.43%-4.19%
35147ASoracom
922-29-3.05%59.59萬5.56億416.26億93.30億4514.79萬1011.89萬-24.49%-29.83%-26.83%-11.18%-20.79%+5.98%-12.52%
36319ANext Generation Technology Group
4820-200-3.98%50.17萬24.37億415.86億72.03億862.78萬149.44萬+13.15%+33.70%+141.00%+141.00%+141.00%+141.00%+141.00%
374894Cuorips
5150-220-4.10%14.28萬7.46億413.45億279.89億802.81萬543.47萬-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
387803Bushiroad
570+3+0.53%91.23萬5.21億407.33億145.75億7146.06萬2556.97萬+7.14%+22.58%+23.64%+49.61%+54.47%+36.04%+39.36%
393496AZoom
6660-20-0.30%3.11萬2.07億401.62億132.30億603.04萬198.65萬-4.03%-9.63%-1.62%-13.17%+19.57%-2.92%-4.03%
407779賽百達因
184-7-3.66%81.23萬1.52億395.87億185.22億2.15億1.01億-2.65%+1.66%+2.22%-2.13%-13.21%-11.96%+1.66%
41219AHeartseed
1766-74-4.02%44.50萬7.92億394.63億128.31億2234.62萬726.58萬-4.80%+6.00%-13.35%+21.88%+3.82%+52.24%-38.42%
424419Finatext
754+17+2.31%52.89萬4.04億386.80億160.01億5130.02萬2122.13萬-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%
43286AEucalia
1003-17-1.67%18.51萬1.85億380.97億38.46億3798.29萬383.47萬-5.64%+0.10%+4.15%-5.38%-5.38%-5.38%+7.85%
449522Renewable Japan
124500.00%3.37萬4201.11萬379.04億156.80億3044.47萬1259.44萬0.00%-0.16%+0.08%-0.08%+97.62%+15.28%-0.24%
454417全球安全專家
4775-135-2.75%5.00萬2.41億364.97億103.01億764.34萬215.74萬-8.00%-14.43%-11.08%-9.39%-24.21%-15.04%-8.87%
465254Arent
5810-190-3.17%4.52萬2.66億360.53億133.71億620.54萬230.13萬-10.20%-4.28%+0.52%+12.16%-5.99%+4.68%+2.29%
479164TRYT
358-1-0.28%162.85萬6.00億358.00億143.20億1.00億3999.90萬-1.38%-25.57%-15.17%-10.05%-20.44%-45.34%-12.47%
48299ADely
925-37-3.85%51.71萬4.84億356.09億3.76億3849.57萬40.60萬-13.71%-20.26%-22.14%-22.92%-22.92%-22.92%-19.70%
499338殷富利
3670-35-0.94%21.48萬7.90億351.59億247.84億958.01萬675.32萬-6.85%-20.65%-17.34%-30.89%-3.55%-16.02%-11.99%
505595QPS研究所
899-21-2.28%81.74萬7.38億342.53億205.59億3810.16萬2286.83萬-2.81%-11.08%-1.96%-32.66%-40.31%-75.30%-18.86%