序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股2180-70-3.11%240.03萬52.20億2667.37億740.51億1.22億3396.82萬-5.30%-19.14%+20.31%-18.81%-37.27%-0.91%-19.20%
24478Freee軟件3535-125-3.42%24.13萬8.60億2086.77億1155.42億5903.18萬3268.51萬-5.10%-4.97%-9.36%+12.40%+44.64%-6.11%+16.47%
35253Cover2397-114-4.54%549.72萬133.06億1573.63億732.08億6565.01萬3054.14萬-13.25%-9.85%-8.51%-16.22%+33.17%-2.28%-8.79%
4215ATimee1500-90-5.66%319.36萬48.48億1486.67億834.94億9911.10萬5566.28萬-1.64%-6.07%-4.82%+6.23%+14.16%+3.45%-2.79%
57157Lifenet保險1742-16-0.91%15.03萬2.60億1399.15億341.76億8031.83萬1961.86萬+1.93%-0.63%+4.81%-9.46%+4.25%+19.64%-4.39%
64592SanBio製藥1647-8-0.48%340.76萬55.74億1186.09億803.61億7201.53萬4879.23萬+24.68%+42.84%+46.92%+125.00%+42.84%+170.89%+119.31%
77806MTG2800+47+1.71%14.63萬4.05億1122.91億281.61億4010.40萬1005.74萬+2.04%+9.85%+52.01%+53.42%+78.12%+73.91%+34.04%
89166GENDA娛樂1320-9-0.68%90.83萬11.85億1073.55億847.39億8132.99萬6419.65萬-7.04%+10.41%-2.11%-3.40%+4.22%+60.98%+2.92%
92160GNI集團2094-103-4.69%215.53萬45.70億1051.62億991.70億5022.04萬4735.93萬-9.47%-17.56%-37.96%-37.31%-27.47%-32.34%-38.50%
105842Integral2925-20-0.68%19.17萬5.63億1023.02億247.92億3497.50萬847.58萬-5.19%-15.34%-15.22%-32.06%-27.78%-21.58%-32.91%
11278ATerra Drone9270-250-2.63%30.65萬28.38億863.94億214.69億931.97萬231.60萬-2.11%+3.58%+3.23%+312.73%+294.47%+294.47%+218.23%
12290ASynspective765+39+5.37%246.85萬19.02億852.55億254.73億1.11億3329.83萬+14.52%+6.84%+8.97%+31.44%+59.38%+59.38%+40.37%
13186AAstroscale控股714-6-0.83%245.47萬17.52億835.62億529.84億1.17億7420.79萬-8.11%-13.03%-14.18%-13.24%-33.89%-16.00%-9.73%
147685Buysell 二手交易2757-3-0.11%10.88萬3.03億806.51億197.86億2925.32萬717.65萬+5.43%+9.32%+15.74%-4.44%-5.74%+87.55%+1.55%
159348ispace月球開發755-8-1.05%159.89萬11.98億797.82億466.29億1.06億6176.04萬+1.75%+9.26%+20.99%+26.25%+7.70%-25.83%+11.03%
163479TKP1599-29-1.78%23.13萬3.68億678.17億253.90億4241.20萬1587.86萬+3.90%+1.85%+1.33%+33.92%+4.78%-6.44%+26.40%
174894Cuorips8310-110-1.31%17.52萬14.61億673.04億455.75億809.91萬548.43萬-2.24%+18.38%+61.36%+82.24%-11.22%+137.09%+80.26%
186027Bengo4.com2743-76-2.70%11.03萬3.02億619.79億209.90億2259.52萬765.21萬-6.67%+0.62%-14.15%+17.62%-8.57%-22.73%+20.47%
195027AnyMind Group1025-35-3.30%23.07萬2.37億613.84億281.09億5988.66萬2742.38萬-2.10%-1.44%-3.12%+4.70%-18.07%+0.79%+1.49%
20277AGlobe-ing2104-123-5.52%28.73萬6.06億604.44億126.83億2872.80萬602.80萬+0.67%+23.19%+18.40%+33.16%+132.23%+132.23%+24.20%
214431Smaregi2828-58-2.01%4.33萬1.23億556.87億152.99億1969.14萬540.98萬+2.13%+2.02%+14.68%+7.86%+0.04%+17.69%+5.92%
224435kaonavi4355-15-0.34%1.53萬6668.80萬519.42億211.47億1192.70萬485.58萬-0.34%-0.46%-0.11%+126.12%+107.38%+125.65%+123.33%
233491GA科技1261-40-3.07%40.18萬5.03億517.16億281.21億4101.16萬2230.05萬+5.00%+15.27%+18.63%-12.73%+1.86%-22.26%-18.80%
244477BASE電商438-26-5.60%359.55萬16.00億509.83億286.90億1.16億6550.22萬-10.98%-16.41%+15.57%+42.67%+86.38%+38.17%+34.77%
25219AHeartseed2190-35-1.57%69.98萬15.57億489.63億161.77億2235.74萬738.66萬-6.81%+9.01%+24.01%-17.23%+38.17%+88.79%-23.64%
26247AAi Robotics4080-75-1.81%41.38萬16.89億476.46億158.90億1167.80萬389.46萬+1.12%-0.85%+11.63%+33.77%+54.55%+131.82%+29.52%
274475HENNGE1435-16-1.10%44.54萬6.38億466.38億215.43億3250.06萬1501.23萬-2.91%-0.21%+6.30%+13.44%+23.49%+5.90%+14.62%
284419Finatext875-34-3.74%34.00萬2.98億448.88億185.69億5130.02萬2122.13萬-4.16%+11.46%+16.05%-9.51%-17.99%-9.42%-19.43%
294375Safie802-3-0.37%15.28萬1.22億444.79億138.33億5545.99萬1724.87萬+8.38%+5.25%+6.37%+6.93%+0.75%+21.33%+1.91%
304051GMO Financial Gate5300+10+0.19%8.85萬4.65億441.99億159.03億833.95萬300.06萬+6.00%+1.34%-2.21%-25.67%-25.87%-42.52%-25.46%
313133海帆836-74-8.13%111.00萬9.44億437.42億104.46億5232.33萬1249.55萬-3.69%-11.25%-16.15%-16.40%+6.23%-32.85%-17.39%
322986LA控股6880-390-5.36%12.08萬8.32億434.05億300.09億630.89萬436.18萬-2.96%-0.15%+3.15%+15.82%+60.94%+46.38%+20.28%
334165Plaid1061-18-1.67%93.94萬9.82億433.03億168.46億4081.29萬1587.73萬-0.09%-4.76%-20.17%+1.24%+15.33%+38.87%+4.22%
343496AZoom6940+90+1.31%3.93萬2.73億418.51億137.86億603.04萬198.65萬+4.36%+0.87%+4.20%+1.31%+9.29%+9.98%0.00%
359164TRYT413+4+0.98%75.91萬3.11億413.00億165.20億1.00億3999.90萬+3.25%+12.23%+15.36%-1.67%+4.29%-40.75%+0.98%
369467AlphaPolis141800.00%17.45萬2.46億412.10億124.70億2906.22萬879.42萬+1.58%+8.74%+24.28%+29.70%+85.20%+96.04%+25.04%
379158CUC醫療1372-18-1.29%15.38萬2.13億411.47億102.61億2999.04萬747.86萬-6.67%-6.03%-7.67%-16.85%-11.77%-48.25%-21.01%
387352TWOSTONE&Sons943-75-7.37%41.08萬3.92億410.14億86.12億4349.34萬913.22萬-7.19%-13.09%-16.40%+12.40%+16.13%-13.17%+7.65%
39147ASoracom907-13-1.41%13.32萬1.20億409.54億91.78億4515.35萬1011.89萬-2.16%+3.54%-1.63%-8.94%-31.13%+4.25%-13.95%
407803Bushiroad569-28-4.69%69.28萬3.98億406.61億145.49億7146.06萬2556.97萬+0.18%+6.36%-0.18%+40.49%+54.20%+50.53%+39.12%
41176ARezil2132+27+1.28%4.97萬1.04億401.67億69.09億1884.01萬324.08萬-2.38%+4.51%-9.85%+26.45%+43.38%+77.67%+15.68%
42319ANext Generation Technology Group4465+185+4.32%31.47萬13.97億394.97億66.72億884.60萬149.44萬-15.60%-16.70%-7.37%+123.25%+123.25%+123.25%+123.25%
439522Renewable Japan(已除牌)124500.00%0.000.00379.04億156.80億3044.47萬1259.44萬-0.08%0.00%0.00%-0.08%+97.62%+6.23%-0.24%
44286AEucalia996-22-2.16%14.12萬1.42億378.31億39.55億3798.29萬397.07萬-4.05%+4.18%-0.70%+22.96%-6.04%-6.04%+7.10%
454417全球安全專家4930-80-1.60%2.53萬1.25億376.82億106.36億764.34萬215.74萬-5.01%-4.27%+3.25%+1.65%-25.30%-10.36%-5.92%
467779賽百達因175-8-4.37%206.98萬3.62億376.51億178.79億2.15億1.02億-4.37%-5.41%-4.89%+6.71%-7.89%-19.72%-3.31%
47299ADely974-28-2.79%17.10萬1.67億374.95億3.95億3849.57萬40.60萬-6.26%+4.96%+5.30%-18.77%-18.83%-18.83%-15.45%
485595QPS研究所911-28-2.98%196.41萬17.83億371.72億232.94億4080.30萬2556.97萬-2.46%-5.20%+1.33%-12.82%-48.39%-79.91%-17.78%
499338殷富利3800-190-4.76%20.76萬8.02億365.46億258.04億961.74萬679.05萬-3.06%-4.88%+3.54%-11.73%-5.35%-23.54%-8.87%
504393Bank of Innovation8930-410-4.39%7.93萬7.14億357.47億154.30億400.30萬172.79萬+6.82%+14.49%+8.51%+42.88%+70.10%+99.55%+31.32%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1141ATrial控股
2180-70-3.11%240.03萬52.20億2667.37億740.51億1.22億3396.82萬-5.30%-19.14%+20.31%-18.81%-37.27%-0.91%-19.20%
1299ADely
974-28-2.79%17.10萬1.67億374.95億3.95億3849.57萬40.60萬-6.26%+4.96%+5.30%-18.77%-18.83%-18.83%-15.45%
24478Freee軟件
3535-125-3.42%24.13萬8.60億2086.77億1155.42億5903.18萬3268.51萬-5.10%-4.97%-9.36%+12.40%+44.64%-6.11%+16.47%
35253Cover
2397-114-4.54%549.72萬133.06億1573.63億732.08億6565.01萬3054.14萬-13.25%-9.85%-8.51%-16.22%+33.17%-2.28%-8.79%
4215ATimee
1500-90-5.66%319.36萬48.48億1486.67億834.94億9911.10萬5566.28萬-1.64%-6.07%-4.82%+6.23%+14.16%+3.45%-2.79%
57157Lifenet保險
1742-16-0.91%15.03萬2.60億1399.15億341.76億8031.83萬1961.86萬+1.93%-0.63%+4.81%-9.46%+4.25%+19.64%-4.39%
64592SanBio製藥
1647-8-0.48%340.76萬55.74億1186.09億803.61億7201.53萬4879.23萬+24.68%+42.84%+46.92%+125.00%+42.84%+170.89%+119.31%
77806MTG
2800+47+1.71%14.63萬4.05億1122.91億281.61億4010.40萬1005.74萬+2.04%+9.85%+52.01%+53.42%+78.12%+73.91%+34.04%
89166GENDA娛樂
1320-9-0.68%90.83萬11.85億1073.55億847.39億8132.99萬6419.65萬-7.04%+10.41%-2.11%-3.40%+4.22%+60.98%+2.92%
92160GNI集團
2094-103-4.69%215.53萬45.70億1051.62億991.70億5022.04萬4735.93萬-9.47%-17.56%-37.96%-37.31%-27.47%-32.34%-38.50%
105842Integral
2925-20-0.68%19.17萬5.63億1023.02億247.92億3497.50萬847.58萬-5.19%-15.34%-15.22%-32.06%-27.78%-21.58%-32.91%
11278ATerra Drone
9270-250-2.63%30.65萬28.38億863.94億214.69億931.97萬231.60萬-2.11%+3.58%+3.23%+312.73%+294.47%+294.47%+218.23%
12290ASynspective
765+39+5.37%246.85萬19.02億852.55億254.73億1.11億3329.83萬+14.52%+6.84%+8.97%+31.44%+59.38%+59.38%+40.37%
13186AAstroscale控股
714-6-0.83%245.47萬17.52億835.62億529.84億1.17億7420.79萬-8.11%-13.03%-14.18%-13.24%-33.89%-16.00%-9.73%
147685Buysell 二手交易
2757-3-0.11%10.88萬3.03億806.51億197.86億2925.32萬717.65萬+5.43%+9.32%+15.74%-4.44%-5.74%+87.55%+1.55%
159348ispace月球開發
755-8-1.05%159.89萬11.98億797.82億466.29億1.06億6176.04萬+1.75%+9.26%+20.99%+26.25%+7.70%-25.83%+11.03%
163479TKP
1599-29-1.78%23.13萬3.68億678.17億253.90億4241.20萬1587.86萬+3.90%+1.85%+1.33%+33.92%+4.78%-6.44%+26.40%
174894Cuorips
8310-110-1.31%17.52萬14.61億673.04億455.75億809.91萬548.43萬-2.24%+18.38%+61.36%+82.24%-11.22%+137.09%+80.26%
186027Bengo4.com
2743-76-2.70%11.03萬3.02億619.79億209.90億2259.52萬765.21萬-6.67%+0.62%-14.15%+17.62%-8.57%-22.73%+20.47%
195027AnyMind Group
1025-35-3.30%23.07萬2.37億613.84億281.09億5988.66萬2742.38萬-2.10%-1.44%-3.12%+4.70%-18.07%+0.79%+1.49%
20277AGlobe-ing
2104-123-5.52%28.73萬6.06億604.44億126.83億2872.80萬602.80萬+0.67%+23.19%+18.40%+33.16%+132.23%+132.23%+24.20%
214431Smaregi
2828-58-2.01%4.33萬1.23億556.87億152.99億1969.14萬540.98萬+2.13%+2.02%+14.68%+7.86%+0.04%+17.69%+5.92%
224435kaonavi
4355-15-0.34%1.53萬6668.80萬519.42億211.47億1192.70萬485.58萬-0.34%-0.46%-0.11%+126.12%+107.38%+125.65%+123.33%
233491GA科技
1261-40-3.07%40.18萬5.03億517.16億281.21億4101.16萬2230.05萬+5.00%+15.27%+18.63%-12.73%+1.86%-22.26%-18.80%
244477BASE電商
438-26-5.60%359.55萬16.00億509.83億286.90億1.16億6550.22萬-10.98%-16.41%+15.57%+42.67%+86.38%+38.17%+34.77%
25219AHeartseed
2190-35-1.57%69.98萬15.57億489.63億161.77億2235.74萬738.66萬-6.81%+9.01%+24.01%-17.23%+38.17%+88.79%-23.64%
26247AAi Robotics
4080-75-1.81%41.38萬16.89億476.46億158.90億1167.80萬389.46萬+1.12%-0.85%+11.63%+33.77%+54.55%+131.82%+29.52%
274475HENNGE
1435-16-1.10%44.54萬6.38億466.38億215.43億3250.06萬1501.23萬-2.91%-0.21%+6.30%+13.44%+23.49%+5.90%+14.62%
284419Finatext
875-34-3.74%34.00萬2.98億448.88億185.69億5130.02萬2122.13萬-4.16%+11.46%+16.05%-9.51%-17.99%-9.42%-19.43%
294375Safie
802-3-0.37%15.28萬1.22億444.79億138.33億5545.99萬1724.87萬+8.38%+5.25%+6.37%+6.93%+0.75%+21.33%+1.91%
304051GMO Financial Gate
5300+10+0.19%8.85萬4.65億441.99億159.03億833.95萬300.06萬+6.00%+1.34%-2.21%-25.67%-25.87%-42.52%-25.46%
313133海帆
836-74-8.13%111.00萬9.44億437.42億104.46億5232.33萬1249.55萬-3.69%-11.25%-16.15%-16.40%+6.23%-32.85%-17.39%
322986LA控股
6880-390-5.36%12.08萬8.32億434.05億300.09億630.89萬436.18萬-2.96%-0.15%+3.15%+15.82%+60.94%+46.38%+20.28%
334165Plaid
1061-18-1.67%93.94萬9.82億433.03億168.46億4081.29萬1587.73萬-0.09%-4.76%-20.17%+1.24%+15.33%+38.87%+4.22%
343496AZoom
6940+90+1.31%3.93萬2.73億418.51億137.86億603.04萬198.65萬+4.36%+0.87%+4.20%+1.31%+9.29%+9.98%0.00%
359164TRYT
413+4+0.98%75.91萬3.11億413.00億165.20億1.00億3999.90萬+3.25%+12.23%+15.36%-1.67%+4.29%-40.75%+0.98%
369467AlphaPolis
141800.00%17.45萬2.46億412.10億124.70億2906.22萬879.42萬+1.58%+8.74%+24.28%+29.70%+85.20%+96.04%+25.04%
379158CUC醫療
1372-18-1.29%15.38萬2.13億411.47億102.61億2999.04萬747.86萬-6.67%-6.03%-7.67%-16.85%-11.77%-48.25%-21.01%
387352TWOSTONE&Sons
943-75-7.37%41.08萬3.92億410.14億86.12億4349.34萬913.22萬-7.19%-13.09%-16.40%+12.40%+16.13%-13.17%+7.65%
39147ASoracom
907-13-1.41%13.32萬1.20億409.54億91.78億4515.35萬1011.89萬-2.16%+3.54%-1.63%-8.94%-31.13%+4.25%-13.95%
407803Bushiroad
569-28-4.69%69.28萬3.98億406.61億145.49億7146.06萬2556.97萬+0.18%+6.36%-0.18%+40.49%+54.20%+50.53%+39.12%
41176ARezil
2132+27+1.28%4.97萬1.04億401.67億69.09億1884.01萬324.08萬-2.38%+4.51%-9.85%+26.45%+43.38%+77.67%+15.68%
42319ANext Generation Technology Group
4465+185+4.32%31.47萬13.97億394.97億66.72億884.60萬149.44萬-15.60%-16.70%-7.37%+123.25%+123.25%+123.25%+123.25%
439522Renewable Japan(已除牌)
124500.00%0.000.00379.04億156.80億3044.47萬1259.44萬-0.08%0.00%0.00%-0.08%+97.62%+6.23%-0.24%
44286AEucalia
996-22-2.16%14.12萬1.42億378.31億39.55億3798.29萬397.07萬-4.05%+4.18%-0.70%+22.96%-6.04%-6.04%+7.10%
454417全球安全專家
4930-80-1.60%2.53萬1.25億376.82億106.36億764.34萬215.74萬-5.01%-4.27%+3.25%+1.65%-25.30%-10.36%-5.92%
467779賽百達因
175-8-4.37%206.98萬3.62億376.51億178.79億2.15億1.02億-4.37%-5.41%-4.89%+6.71%-7.89%-19.72%-3.31%
47299ADely
974-28-2.79%17.10萬1.67億374.95億3.95億3849.57萬40.60萬-6.26%+4.96%+5.30%-18.77%-18.83%-18.83%-15.45%
485595QPS研究所
911-28-2.98%196.41萬17.83億371.72億232.94億4080.30萬2556.97萬-2.46%-5.20%+1.33%-12.82%-48.39%-79.91%-17.78%
499338殷富利
3800-190-4.76%20.76萬8.02億365.46億258.04億961.74萬679.05萬-3.06%-4.88%+3.54%-11.73%-5.35%-23.54%-8.87%
504393Bank of Innovation
8930-410-4.39%7.93萬7.14億357.47億154.30億400.30萬172.79萬+6.82%+14.49%+8.51%+42.88%+70.10%+99.55%+31.32%