序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17776CellSeed515+17+3.41%2157.88萬116.52億172.25億157.25億3344.71萬3053.31萬-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
2190AChordia Therapeutics655-60-8.39%1163.00萬81.67億441.69億40.36億6743.38萬616.23萬+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
35253Cover1996+69+3.58%281.69萬55.91億1240.53億642.46億6215.09萬3218.75萬-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
45246ELEMENTS1121-10-0.88%274.70萬30.41億267.54億123.84億2386.63萬1104.74萬-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
56537WASH House573-100-14.86%419.08萬27.97億39.68億15.08億692.54萬263.21萬+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
65595QPS研究所1641+17+1.05%149.44萬25.21億602.58億166.68億3672.02萬1015.73萬-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
74883Modalis Therapeutics125+30+31.58%1979.38萬22.08億51.08億34.28億4086.73萬2742.24萬+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
85026Tripleize1556+56+3.73%125.56萬20.09億115.52億30.05億742.39萬193.10萬-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
94582SymBio製藥285-18-5.94%577.86萬17.39億130.84億121.70億4590.86萬4270.03萬-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
10218ALiberaware401-53-11.67%387.18萬16.91億75.54億75.54億1883.67萬1883.67萬-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
114882Perseus Proteomics637-47-6.87%243.50萬15.84億90.62億79.57億1422.63萬1249.21萬+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
122160GNI集團2410+130+5.70%58.79萬13.91億1206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
13141ATrial控股2802+145+5.46%48.67萬13.46億3427.36億614.73億1.22億2193.91萬+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
144894Cuorips7210-110-1.50%15.60萬11.30億576.66億366.61億799.81萬508.48萬-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
154478Freee軟件2555+55+2.20%32.28萬8.21億1498.01億936.90億5863.06萬3666.93萬-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
16198APostPrime850-85-9.09%92.44萬8.04億85.85億16.41億1010.00萬193.10萬-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
177342WealthNavi1393+37+2.73%57.48萬7.90億825.02億628.79億5922.64萬4513.93萬-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
18186AAstroscale控股688+29+4.40%110.11萬7.33億801.11億264.06億1.16億3838.02萬-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
1977773-D Matrix161+11+7.33%415.45萬6.71億141.58億121.24億8794.07萬7530.62萬+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
206255NPC1016+17+1.70%58.10萬5.92億224.05億193.95億2205.24萬1908.99萬-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
214485JTower通信1685+18+1.08%34.83萬5.78億433.08億166.27億2570.20萬986.76萬+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
22206APRISM BioLab495-7-1.39%109.57萬5.58億175.01億43.33億3535.48萬875.34萬+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
234563AnGes63+8+14.55%897.70萬5.55億149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
249158CUC醫療1870+32+1.74%29.45萬5.44億560.82億137.50億2999.04萬735.30萬+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
255585EcoNaviSta1899-249-11.59%27.77萬5.38億121.69億42.45億640.81萬223.56萬+3.32%-1.09%-8.04%-1.20%-36.57%-42.45%-41.48%
26202AMamezo Digital控股1314-25-1.87%33.37萬4.39億210.90億67.51億1605.00萬513.75萬-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
274564OncoTherapy Science43+3+7.50%944.17萬3.95億110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
284165Plaid1008+39+4.02%38.09萬3.78億409.44億176.75億4061.89萬1753.44萬+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
29192AIntegroup4515+65+1.46%7.58萬3.48億92.56億27.52億205.00萬60.96萬-15.92%-24.62%-37.20%+14.02%+14.02%+14.02%+14.02%
309330楊羽914-3-0.33%35.24萬3.42億12.96億4.35億141.84萬47.57萬-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
314425Kudan1838+29+1.60%18.46萬3.37億194.24億111.34億1056.79萬605.74萬+5.21%-5.89%-6.84%+10.06%+108.63%-5.98%+59.97%
329348ispace月球開發612-2-0.33%53.64萬3.31億570.16億381.41億9316.27萬6232.26萬-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
335842Integral4095+60+1.49%8.07萬3.29億1432.23億344.79億3497.50萬841.98萬-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
344893Noile-Immune生物技術234+5+2.18%140.80萬3.27億101.33億23.56億4330.18萬1006.77萬-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
354884Kringle Pharma985-51-4.92%29.00萬2.86億66.99億46.79億680.07萬475.06萬+3.68%-9.05%-11.90%+71.30%+26.77%+15.20%+30.98%
364588Oncolys BioPharma572-7-1.21%47.95萬2.81億119.90億106.33億2096.16萬1858.93萬-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
376557AIAI集團2319-21-0.90%12.12萬2.81億71.87億14.32億309.94萬61.76萬+75.68%+125.36%+114.13%+63.89%+87.93%+168.40%+140.06%
387063Birdman1050+114+12.18%26.03萬2.70億68.48億18.64億652.23萬177.52萬+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
394594BrightPath Biotherapeutics68+2+3.03%389.64萬2.61億48.38億48.38億7114.13萬7114.13萬+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
404413Baudroie4615+120+2.67%5.68萬2.57億738.45億154.51億1600.12萬334.79萬+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
419204天馬航空748+17+2.33%33.57萬2.51億451.26億242.84億6032.94萬3246.54萬+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
42135AVrain Solution2950-60-1.99%7.53萬2.24億298.25億80.39億1011.00萬272.52萬-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
43177AKohjin生物科技2120-10-0.47%10.54萬2.21億108.37億23.89億511.16萬112.70萬-9.29%+6.00%+9.39%+18.83%+11.58%+11.58%+11.58%
444477BASE電商265+2+0.76%78.86萬2.08億306.59億220.59億1.16億8324.22萬-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
454583Chiome Bioscience124+4+3.33%158.16萬2.00億69.92億61.52億5638.70萬4961.68萬0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
469168Rise Consulting集團769+60+8.46%26.00萬1.97億187.99億108.25億2444.55萬1407.62萬+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
476573Agile媒體網絡99+5+5.32%193.21萬1.96億24.13億12.95億2437.81萬1308.58萬0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
48166ATasuki控股701+12+1.74%26.52萬1.86億361.26億361.26億5153.55萬5153.55萬-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
493491GA科技1218+52+4.46%15.28萬1.83億449.64億214.91億3691.65萬1764.44萬-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
507047Port2003+5+0.25%9.04萬1.81億280.06億143.76億1398.20萬717.73萬-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17776CellSeed
515+17+3.41%2157.88萬116.52億172.25億157.25億3344.71萬3053.31萬-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
2190AChordia Therapeutics
655-60-8.39%1163.00萬81.67億441.69億40.36億6743.38萬616.23萬+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
35253Cover
1996+69+3.58%281.69萬55.91億1240.53億642.46億6215.09萬3218.75萬-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
45246ELEMENTS
1121-10-0.88%274.70萬30.41億267.54億123.84億2386.63萬1104.74萬-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
56537WASH House
573-100-14.86%419.08萬27.97億39.68億15.08億692.54萬263.21萬+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
65595QPS研究所
1641+17+1.05%149.44萬25.21億602.58億166.68億3672.02萬1015.73萬-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
74883Modalis Therapeutics
125+30+31.58%1979.38萬22.08億51.08億34.28億4086.73萬2742.24萬+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
85026Tripleize
1556+56+3.73%125.56萬20.09億115.52億30.05億742.39萬193.10萬-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
94582SymBio製藥
285-18-5.94%577.86萬17.39億130.84億121.70億4590.86萬4270.03萬-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
10218ALiberaware
401-53-11.67%387.18萬16.91億75.54億75.54億1883.67萬1883.67萬-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
114882Perseus Proteomics
637-47-6.87%243.50萬15.84億90.62億79.57億1422.63萬1249.21萬+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
122160GNI集團
2410+130+5.70%58.79萬13.91億1206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
13141ATrial控股
2802+145+5.46%48.67萬13.46億3427.36億614.73億1.22億2193.91萬+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
144894Cuorips
7210-110-1.50%15.60萬11.30億576.66億366.61億799.81萬508.48萬-2.57%-7.56%-7.68%+107.18%+202.56%+253.78%+210.64%
154478Freee軟件
2555+55+2.20%32.28萬8.21億1498.01億936.90億5863.06萬3666.93萬-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
16198APostPrime
850-85-9.09%92.44萬8.04億85.85億16.41億1010.00萬193.10萬-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
177342WealthNavi
1393+37+2.73%57.48萬7.90億825.02億628.79億5922.64萬4513.93萬-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
18186AAstroscale控股
688+29+4.40%110.11萬7.33億801.11億264.06億1.16億3838.02萬-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
1977773-D Matrix
161+11+7.33%415.45萬6.71億141.58億121.24億8794.07萬7530.62萬+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
206255NPC
1016+17+1.70%58.10萬5.92億224.05億193.95億2205.24萬1908.99萬-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
214485JTower通信
1685+18+1.08%34.83萬5.78億433.08億166.27億2570.20萬986.76萬+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
22206APRISM BioLab
495-7-1.39%109.57萬5.58億175.01億43.33億3535.48萬875.34萬+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
234563AnGes
63+8+14.55%897.70萬5.55億149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
249158CUC醫療
1870+32+1.74%29.45萬5.44億560.82億137.50億2999.04萬735.30萬+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
255585EcoNaviSta
1899-249-11.59%27.77萬5.38億121.69億42.45億640.81萬223.56萬+3.32%-1.09%-8.04%-1.20%-36.57%-42.45%-41.48%
26202AMamezo Digital控股
1314-25-1.87%33.37萬4.39億210.90億67.51億1605.00萬513.75萬-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
274564OncoTherapy Science
43+3+7.50%944.17萬3.95億110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
284165Plaid
1008+39+4.02%38.09萬3.78億409.44億176.75億4061.89萬1753.44萬+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
29192AIntegroup
4515+65+1.46%7.58萬3.48億92.56億27.52億205.00萬60.96萬-15.92%-24.62%-37.20%+14.02%+14.02%+14.02%+14.02%
309330楊羽
914-3-0.33%35.24萬3.42億12.96億4.35億141.84萬47.57萬-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
314425Kudan
1838+29+1.60%18.46萬3.37億194.24億111.34億1056.79萬605.74萬+5.21%-5.89%-6.84%+10.06%+108.63%-5.98%+59.97%
329348ispace月球開發
612-2-0.33%53.64萬3.31億570.16億381.41億9316.27萬6232.26萬-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
335842Integral
4095+60+1.49%8.07萬3.29億1432.23億344.79億3497.50萬841.98萬-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%
344893Noile-Immune生物技術
234+5+2.18%140.80萬3.27億101.33億23.56億4330.18萬1006.77萬-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
354884Kringle Pharma
985-51-4.92%29.00萬2.86億66.99億46.79億680.07萬475.06萬+3.68%-9.05%-11.90%+71.30%+26.77%+15.20%+30.98%
364588Oncolys BioPharma
572-7-1.21%47.95萬2.81億119.90億106.33億2096.16萬1858.93萬-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
376557AIAI集團
2319-21-0.90%12.12萬2.81億71.87億14.32億309.94萬61.76萬+75.68%+125.36%+114.13%+63.89%+87.93%+168.40%+140.06%
387063Birdman
1050+114+12.18%26.03萬2.70億68.48億18.64億652.23萬177.52萬+4.58%+0.29%+1.94%-5.49%-6.00%-19.17%-16.67%
394594BrightPath Biotherapeutics
68+2+3.03%389.64萬2.61億48.38億48.38億7114.13萬7114.13萬+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
404413Baudroie
4615+120+2.67%5.68萬2.57億738.45億154.51億1600.12萬334.79萬+1.88%+11.88%+30.00%+38.80%+46.51%+34.94%+29.45%
419204天馬航空
748+17+2.33%33.57萬2.51億451.26億242.84億6032.94萬3246.54萬+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
42135AVrain Solution
2950-60-1.99%7.53萬2.24億298.25億80.39億1011.00萬272.52萬-2.16%-4.22%-22.37%-26.71%-1.34%-1.34%-1.34%
43177AKohjin生物科技
2120-10-0.47%10.54萬2.21億108.37億23.89億511.16萬112.70萬-9.29%+6.00%+9.39%+18.83%+11.58%+11.58%+11.58%
444477BASE電商
265+2+0.76%78.86萬2.08億306.59億220.59億1.16億8324.22萬-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
454583Chiome Bioscience
124+4+3.33%158.16萬2.00億69.92億61.52億5638.70萬4961.68萬0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
469168Rise Consulting集團
769+60+8.46%26.00萬1.97億187.99億108.25億2444.55萬1407.62萬+7.85%+11.45%+8.31%-2.90%-20.56%-9.53%-18.37%
476573Agile媒體網絡
99+5+5.32%193.21萬1.96億24.13億12.95億2437.81萬1308.58萬0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
48166ATasuki控股
701+12+1.74%26.52萬1.86億361.26億361.26億5153.55萬5153.55萬-0.57%+5.10%+13.98%+13.98%+4.63%+4.63%+4.63%
493491GA科技
1218+52+4.46%15.28萬1.83億449.64億214.91億3691.65萬1764.44萬-9.58%-4.25%-12.50%-5.51%-13.86%-6.74%-7.24%
507047Port
2003+5+0.25%9.04萬1.81億280.06億143.76億1398.20萬717.73萬-3.98%-13.10%-11.49%+1.32%-12.88%-5.96%-15.02%