序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1269ASapeet344500.00%0.000.0052.66億11.13億152.87萬32.30萬-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
2265AHmcomm155300.00%0.000.0061.45億27.52億395.68萬177.18萬+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
3264ASchoo104200.00%0.000.00129.44億47.05億1242.27萬451.49萬+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
4260AAlt65900.00%0.000.00228.64億5.04億3469.47萬76.54萬+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
5248AKids Star161700.00%0.000.0040.43億11.32億250.00萬70.00萬+16.00%+19.78%+33.20%-36.84%-36.84%-36.84%-36.84%
6247AAi Robotics268300.00%0.000.00304.90億75.70億1136.40萬282.14萬+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
7246AAsua87200.00%0.000.0023.26億8.37億266.75萬96.00萬+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
8245AINGS242000.00%0.000.0060.80億13.00億251.25萬53.71萬+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
9244AGrowth X Partners245300.00%0.000.0080.72億2.39億329.08萬9.76萬-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
10241AROXX142900.00%0.000.00103.93億42.04億727.32萬294.22萬+10.78%+17.04%+24.48%-32.27%-32.27%-32.27%-32.27%
11228AOPRO141900.00%0.000.0032.43億3.08億228.53萬21.71萬+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
12219AHeartseed134900.00%0.000.00299.82億78.65億2222.54萬582.99萬+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
13218ALiberaware41900.00%0.000.0078.93億31.93億1883.67萬762.06萬+1.95%-3.68%-7.10%+5.81%+35.16%+35.16%+35.16%
14215ATimee113500.00%0.000.001091.34億267.38億9615.30萬2355.77萬+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
15206APRISM BioLab32900.00%0.000.00118.29億34.07億3595.48萬1035.67萬+2.81%+0.61%-2.08%-38.73%-26.89%-26.89%-26.89%
16205ALogos控股228000.00%0.000.0089.22億31.84億391.33萬139.64萬+1.60%+2.89%+11.44%-15.08%-0.44%-0.44%-0.44%
17202AMamezo Digital控股121800.00%0.000.00195.49億62.57億1605.00萬513.75萬+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
18198APostPrime72500.00%0.000.0073.23億24.43億1010.00萬336.95萬+3.87%+0.69%+12.75%-16.18%+61.11%+61.11%+61.11%
19196AMFS34100.00%0.000.0030.94億20.63億907.26萬605.08萬+15.99%+16.38%+21.79%+20.49%-14.75%-14.75%-14.75%
20195ARicecurry75700.00%0.000.0022.47億2.63億296.86萬34.79萬-17.54%-16.90%-10.73%-18.51%-46.69%-46.69%-46.69%
21194AWOLVES HAND80800.00%0.000.0064.43億9.13億797.40萬113.04萬+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
22192AIntegroup349000.00%0.000.0071.55億1.75億205.00萬5.00萬+6.40%-3.59%+3.10%-15.09%-11.87%-11.87%-11.87%
23190AChordia Therapeutics22300.00%0.000.00151.43億47.08億6790.48萬2111.25萬+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
24189AD&M Company85000.00%0.000.0019.26億7.21億226.60萬84.80萬+3.79%+0.59%+3.03%-2.30%-15.00%-15.00%-15.00%
25186AAstroscale控股94400.00%0.000.001101.27億323.65億1.17億3428.54萬-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
26184AManabi-aid54900.00%0.000.0012.34億3.28億224.81萬59.72萬-0.18%-3.17%-4.85%-30.33%-48.01%-43.40%-43.40%
27177AKohjin生物科技174500.00%0.000.0089.20億21.47億511.16萬123.06萬-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%
28166ATasuki控股75100.00%0.000.00387.03億387.03億5153.55萬5153.55萬-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
29165ASBI Rheos Hifumi18100.00%0.000.00187.11億54.91億1.03億3033.44萬+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%
30168AItamiarts91000.00%0.000.0013.38億4.41億147.00萬48.50萬-2.88%+2.48%-2.67%-12.50%-30.37%-43.13%-43.13%
31173AHammock135500.00%0.000.0059.08億20.07億436.00萬148.10萬+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
32175AWill Smart87000.00%0.000.0012.71億3.37億146.10萬38.75萬-9.38%-4.71%-9.56%-45.63%-34.14%-47.46%-47.46%
33176ARezil185800.00%0.000.00346.76億57.84億1866.33萬311.30萬+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
34156AMaterial集團59800.00%0.000.0059.07億26.59億987.72萬444.63萬+1.70%-9.94%-8.00%-27.25%-29.65%-49.32%-49.32%
35157AGreen Monster55500.00%0.000.0017.70億5.67億319.00萬102.09萬-1.94%-3.48%-2.97%-21.05%-45.96%-43.37%-43.37%
36153ACaulis175500.00%0.000.00111.76億24.43億636.82萬139.22萬+16.92%+19.88%+26.53%+9.28%-17.22%+14.71%+14.71%
37155AInformation Strategy and Technology54100.00%0.000.0055.93億11.20億1033.85萬207.00萬+6.08%+7.55%+4.04%+11.09%-2.87%+17.61%+17.61%
38149AThinca69900.00%0.000.0022.08億1.11億315.93萬15.83萬-18.53%-14.96%-15.99%-3.05%-26.88%-47.05%-47.05%
39151ADive288000.00%0.000.0079.99億21.68億277.76萬75.26萬+4.99%-7.40%-5.88%-9.00%+4.35%+58.24%+58.24%
40145AL is B64400.00%0.000.0033.00億5.95億512.48萬92.33萬-11.29%-10.80%-6.67%-11.17%-29.85%-45.79%-45.79%
41147ASoracom120000.00%0.000.00541.55億140.39億4512.94萬1169.94萬+15.38%-10.78%-11.70%-1.15%-11.05%+37.93%+37.93%
42148AHatch Work252200.00%0.000.0046.59億807.04萬184.74萬3200.00+5.74%-0.28%+0.44%+24.30%+18.96%+16.76%+16.76%
43150AJSH51400.00%0.000.0028.91億7.17億562.41萬139.40萬-16.56%-15.60%-15.46%-29.59%-13.47%+12.72%+12.72%
44143AIshin95000.00%0.000.0018.21億4.08億191.67萬42.99萬+3.04%+2.15%-4.43%+12.16%-16.08%-12.04%-12.04%
45141ATrial控股291700.00%0.000.003568.02億879.06億1.22億3013.56萬+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
46142AJinjib66900.00%0.000.0019.42億6.31億290.26萬94.30萬-40.00%-38.62%-32.42%-53.40%-55.84%-23.54%-23.54%
47137ACocolive108300.00%0.000.0031.61億11.60億291.86萬107.12萬+2.65%-1.55%-5.66%-1.28%-28.33%-39.16%-39.16%
48138AHikari餐飲服務236500.00%0.000.0023.46億8.70億99.20萬36.80萬+9.34%+6.77%-0.30%-31.15%-48.02%-11.09%-11.09%
49135AVrain Solution194000.00%0.000.00196.13億55.19億1011.00萬284.49萬-0.05%-6.42%-15.39%-22.49%-47.50%-35.12%-35.12%
50130AVeritas In Silico90500.00%0.000.0058.71億14.75億648.71萬162.95萬+0.56%-3.42%-1.63%-17.50%-22.05%-54.77%-54.77%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1269ASapeet
344500.00%0.000.0052.66億11.13億152.87萬32.30萬-11.89%-51.55%+129.67%+129.67%+129.67%+129.67%+129.67%
1202AMamezo Digital控股
121800.00%0.000.00195.49億62.57億1605.00萬513.75萬+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
2265AHmcomm
155300.00%0.000.0061.45億27.52億395.68萬177.18萬+68.80%+55.14%+82.71%+82.71%+82.71%+82.71%+82.71%
3264ASchoo
104200.00%0.000.00129.44億47.05億1242.27萬451.49萬+24.79%+19.09%+47.18%+51.01%+51.01%+51.01%+51.01%
4260AAlt
65900.00%0.000.00228.64億5.04億3469.47萬76.54萬+20.70%+17.68%+9.83%+22.04%+22.04%+22.04%+22.04%
5248AKids Star
161700.00%0.000.0040.43億11.32億250.00萬70.00萬+16.00%+19.78%+33.20%-36.84%-36.84%-36.84%-36.84%
6247AAi Robotics
268300.00%0.000.00304.90億75.70億1136.40萬282.14萬+5.59%+1.67%+5.30%+52.44%+52.44%+52.44%+52.44%
7246AAsua
87200.00%0.000.0023.26億8.37億266.75萬96.00萬+10.24%+16.73%+18.00%+28.24%+28.24%+28.24%+28.24%
8245AINGS
242000.00%0.000.0060.80億13.00億251.25萬53.71萬+12.56%+13.03%+11.16%+24.74%+24.74%+24.74%+24.74%
9244AGrowth X Partners
245300.00%0.000.0080.72億2.39億329.08萬9.76萬-1.80%-26.67%-18.37%+60.33%+60.33%+60.33%+60.33%
10241AROXX
142900.00%0.000.00103.93億42.04億727.32萬294.22萬+10.78%+17.04%+24.48%-32.27%-32.27%-32.27%-32.27%
11228AOPRO
141900.00%0.000.0032.43億3.08億228.53萬21.71萬+7.34%+7.99%+27.72%+0.78%+9.15%+9.15%+9.15%
12219AHeartseed
134900.00%0.000.00299.82億78.65億2222.54萬582.99萬+3.21%+10.12%+0.45%-16.78%+16.29%+16.29%+16.29%
13218ALiberaware
41900.00%0.000.0078.93億31.93億1883.67萬762.06萬+1.95%-3.68%-7.10%+5.81%+35.16%+35.16%+35.16%
14215ATimee
113500.00%0.000.001091.34億267.38億9615.30萬2355.77萬+16.29%+4.61%+6.27%-39.17%-21.72%-21.72%-21.72%
15206APRISM BioLab
32900.00%0.000.00118.29億34.07億3595.48萬1035.67萬+2.81%+0.61%-2.08%-38.73%-26.89%-26.89%-26.89%
16205ALogos控股
228000.00%0.000.0089.22億31.84億391.33萬139.64萬+1.60%+2.89%+11.44%-15.08%-0.44%-0.44%-0.44%
17202AMamezo Digital控股
121800.00%0.000.00195.49億62.57億1605.00萬513.75萬+0.41%-4.40%-0.73%+0.66%-8.42%-8.42%-8.42%
18198APostPrime
72500.00%0.000.0073.23億24.43億1010.00萬336.95萬+3.87%+0.69%+12.75%-16.18%+61.11%+61.11%+61.11%
19196AMFS
34100.00%0.000.0030.94億20.63億907.26萬605.08萬+15.99%+16.38%+21.79%+20.49%-14.75%-14.75%-14.75%
20195ARicecurry
75700.00%0.000.0022.47億2.63億296.86萬34.79萬-17.54%-16.90%-10.73%-18.51%-46.69%-46.69%-46.69%
21194AWOLVES HAND
80800.00%0.000.0064.43億9.13億797.40萬113.04萬+2.28%-4.49%-3.81%-6.16%+4.94%+4.94%+4.94%
22192AIntegroup
349000.00%0.000.0071.55億1.75億205.00萬5.00萬+6.40%-3.59%+3.10%-15.09%-11.87%-11.87%-11.87%
23190AChordia Therapeutics
22300.00%0.000.00151.43億47.08億6790.48萬2111.25萬+5.19%+1.83%-12.55%-70.03%+45.75%+45.75%+45.75%
24189AD&M Company
85000.00%0.000.0019.26億7.21億226.60萬84.80萬+3.79%+0.59%+3.03%-2.30%-15.00%-15.00%-15.00%
25186AAstroscale控股
94400.00%0.000.001101.27億323.65億1.17億3428.54萬-4.55%-10.27%-5.51%-2.07%+11.06%+11.06%+11.06%
26184AManabi-aid
54900.00%0.000.0012.34億3.28億224.81萬59.72萬-0.18%-3.17%-4.85%-30.33%-48.01%-43.40%-43.40%
27177AKohjin生物科技
174500.00%0.000.0089.20億21.47億511.16萬123.06萬-6.08%-3.48%-3.00%-2.84%-4.12%-8.16%-8.16%
28166ATasuki控股
75100.00%0.000.00387.03億387.03億5153.55萬5153.55萬-6.01%+0.94%+15.54%+21.92%+32.45%+12.09%+12.09%
29165ASBI Rheos Hifumi
18100.00%0.000.00187.11億54.91億1.03億3033.44萬+4.02%+7.10%+4.02%+1.26%+36.09%+8.22%+8.22%
30168AItamiarts
91000.00%0.000.0013.38億4.41億147.00萬48.50萬-2.88%+2.48%-2.67%-12.50%-30.37%-43.13%-43.13%
31173AHammock
135500.00%0.000.0059.08億20.07億436.00萬148.10萬+0.07%+5.86%+16.11%+21.31%-0.44%-34.22%-34.22%
32175AWill Smart
87000.00%0.000.0012.71億3.37億146.10萬38.75萬-9.38%-4.71%-9.56%-45.63%-34.14%-47.46%-47.46%
33176ARezil
185800.00%0.000.00346.76億57.84億1866.33萬311.30萬+31.12%+25.80%+28.05%+35.62%+26.91%+54.83%+54.83%
34156AMaterial集團
59800.00%0.000.0059.07億26.59億987.72萬444.63萬+1.70%-9.94%-8.00%-27.25%-29.65%-49.32%-49.32%
35157AGreen Monster
55500.00%0.000.0017.70億5.67億319.00萬102.09萬-1.94%-3.48%-2.97%-21.05%-45.96%-43.37%-43.37%
36153ACaulis
175500.00%0.000.00111.76億24.43億636.82萬139.22萬+16.92%+19.88%+26.53%+9.28%-17.22%+14.71%+14.71%
37155AInformation Strategy and Technology
54100.00%0.000.0055.93億11.20億1033.85萬207.00萬+6.08%+7.55%+4.04%+11.09%-2.87%+17.61%+17.61%
38149AThinca
69900.00%0.000.0022.08億1.11億315.93萬15.83萬-18.53%-14.96%-15.99%-3.05%-26.88%-47.05%-47.05%
39151ADive
288000.00%0.000.0079.99億21.68億277.76萬75.26萬+4.99%-7.40%-5.88%-9.00%+4.35%+58.24%+58.24%
40145AL is B
64400.00%0.000.0033.00億5.95億512.48萬92.33萬-11.29%-10.80%-6.67%-11.17%-29.85%-45.79%-45.79%
41147ASoracom
120000.00%0.000.00541.55億140.39億4512.94萬1169.94萬+15.38%-10.78%-11.70%-1.15%-11.05%+37.93%+37.93%
42148AHatch Work
252200.00%0.000.0046.59億807.04萬184.74萬3200.00+5.74%-0.28%+0.44%+24.30%+18.96%+16.76%+16.76%
43150AJSH
51400.00%0.000.0028.91億7.17億562.41萬139.40萬-16.56%-15.60%-15.46%-29.59%-13.47%+12.72%+12.72%
44143AIshin
95000.00%0.000.0018.21億4.08億191.67萬42.99萬+3.04%+2.15%-4.43%+12.16%-16.08%-12.04%-12.04%
45141ATrial控股
291700.00%0.000.003568.02億879.06億1.22億3013.56萬+2.39%+5.31%+8.68%-4.05%+17.62%+71.59%+71.59%
46142AJinjib
66900.00%0.000.0019.42億6.31億290.26萬94.30萬-40.00%-38.62%-32.42%-53.40%-55.84%-23.54%-23.54%
47137ACocolive
108300.00%0.000.0031.61億11.60億291.86萬107.12萬+2.65%-1.55%-5.66%-1.28%-28.33%-39.16%-39.16%
48138AHikari餐飲服務
236500.00%0.000.0023.46億8.70億99.20萬36.80萬+9.34%+6.77%-0.30%-31.15%-48.02%-11.09%-11.09%
49135AVrain Solution
194000.00%0.000.00196.13億55.19億1011.00萬284.49萬-0.05%-6.42%-15.39%-22.49%-47.50%-35.12%-35.12%
50130AVeritas In Silico
90500.00%0.000.0058.71億14.75億648.71萬162.95萬+0.56%-3.42%-1.63%-17.50%-22.05%-54.77%-54.77%