序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15253Cover1527-210-12.09%846.16萬131.48億949.04億491.50億6215.09萬3218.75萬-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
27776CellSeed598-57-8.70%779.21萬48.17億200.01億183.80億3344.71萬3073.55萬+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
3215ATimee1704+154+9.94%272.41萬44.87億1621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
42160GNI集團1838-3-0.16%126.05萬23.29億920.29億866.80億5007.02萬4715.98萬-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
54883Modalis Therapeutics105-5-4.55%1984.36萬22.47億43.28億34.35億4122.20萬3271.42萬-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
64564OncoTherapy Science49-10-16.95%3744.29萬19.92億125.85億112.21億2.57億2.29億-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
76072Jibannet控股152+23+17.83%1187.20萬18.26億35.18億18.41億2314.80萬1211.35萬+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
84882Perseus Proteomics555-33-5.61%298.76萬16.78億78.96億71.63億1422.63萬1290.64萬-20.60%-18.86%+13.50%+78.46%0.00%+99.64%-10.19%
94592SanBio製藥975-26-2.60%146.27萬14.39億669.15億451.10億6863.08萬4626.63萬-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
105246ELEMENTS828+22+2.73%147.25萬12.02億197.61億99.75億2386.63萬1204.74萬-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
115595QPS研究所1363-11-0.80%78.11萬10.87億500.50億143.66億3672.02萬1053.97萬-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
124477BASE電商225-1-0.44%458.62萬10.30億260.31億187.29億1.16億8324.22萬-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
137094NexTone1600+300+23.08%63.45萬10.04億159.05億79.48億994.08萬496.72萬+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
14206APRISM BioLab481+80+19.95%195.98萬9.14億172.94億44.99億3595.48萬935.34萬+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
153133海帆690-7-1.00%121.03萬8.32億350.31億101.44億5076.89萬1470.22萬-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
164478Freee軟件229000.00%35.13萬8.03億1341.66億838.74億5858.76萬3662.63萬+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
174475HENNGE974-2-0.20%79.01萬7.72億316.56億141.71億3250.06萬1454.89萬+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
185842Integral3510+170+5.09%21.73萬7.71億1227.62億295.53億3497.50萬841.98萬+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
199338殷富利3090+60+1.98%24.93萬7.61億292.47億191.92億946.52萬621.09萬+0.82%-16.82%-17.49%-7.76%-27.46%+20.80%-37.45%
20186AAstroscale控股670+18+2.76%96.99萬6.37億780.15億257.15億1.16億3838.02萬+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
217352TWOSTONE&Sons706+13+1.88%87.72萬6.15億305.32億54.15億4324.70萬766.99萬-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
224054Japan PropTech811+73+9.89%74.73萬5.96億116.41億27.80億1435.44萬342.82萬+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
239348ispace月球開發532+31+6.19%106.68萬5.53億495.63億331.56億9316.27萬6232.26萬+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
243692FFRI Security1866-23-1.22%27.74萬5.20億152.83億75.56億819.00萬404.91萬-3.17%-22.89%-13.29%+0.92%+7.86%+46.70%+43.21%
253623Billing System1723+65+3.92%27.30萬4.71億113.10億69.77億656.44萬404.95萬+6.36%+44.18%+40.42%+83.69%+95.80%+64.25%+83.30%
266027Bengo4.com3305-35-1.05%13.33萬4.42億740.16億235.50億2239.52萬712.56萬+0.15%-13.71%-9.45%+11.81%-14.16%-27.28%-24.11%
273479TKP1514-25-1.62%28.95萬4.40億641.58億239.20億4237.63萬1579.91萬-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
284165Plaid920+25+2.79%47.95萬4.39億373.69億161.32億4061.89萬1753.44萬+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
295254Arent5410+700+14.86%8.14萬4.38億335.71億96.50億620.54萬178.37萬+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
309343ibis2943+39+1.34%14.04萬4.13億107.39億37.82億364.88萬128.50萬-2.87%-17.79%-30.75%-16.39%+14.56%+90.49%+89.02%
316026Gmo Tech7510-360-4.57%5.39萬3.93億82.66億17.33億110.06萬23.07萬-16.09%-27.02%-27.51%-6.71%+51.72%+158.08%+84.52%
326521Oxide1511-16-1.05%25.21萬3.70億166.29億99.83億1100.55萬660.66萬-40.23%-46.65%-40.18%-45.75%-46.30%-55.23%-52.78%
335892Yutori1635-39-2.33%20.73萬3.51億76.80億31.54億469.71萬192.88萬+24.43%+5.76%-4.22%-29.04%+21.56%+73.38%+42.18%
34202AMamezo Digital控股1285+65+5.33%26.28萬3.37億206.24億66.02億1605.00萬513.75萬+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
353989共享技術626+43+7.38%53.57萬3.29億145.05億124.41億2317.09萬1987.34萬+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
362986LA控股3705+55+1.51%8.45萬3.11億233.65億156.94億630.64萬423.59萬-1.72%-12.62%-14.63%-17.85%-15.99%-23.29%-18.30%
371447ITbook控股230+13+5.99%124.61萬2.91億56.23億43.21億2444.70萬1878.69萬-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
383900CrowdWorks1190+13+1.10%23.48萬2.80億187.29億115.63億1573.85萬971.71萬+26.73%+17.13%+13.88%+11.53%-31.73%-2.94%-6.00%
39166ATasuki控股583-7-1.19%46.78萬2.74億300.45億300.45億5153.55萬5153.55萬-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
409560Progrit1163+62+5.63%23.04萬2.65億144.91億52.59億1245.98萬452.23萬+6.99%-2.27%-7.48%+8.49%-10.81%+22.29%+28.22%
414425Kudan1631+21+1.30%15.72萬2.54億172.36億97.89億1056.79萬600.17萬-1.51%-9.84%-16.83%-25.63%+102.36%-12.12%+41.95%
425027AnyMind Group1022+44+4.50%24.11萬2.49億605.13億235.37億5921.09萬2303.03萬+0.99%-10.74%-11.74%+1.29%-8.75%-11.28%+12.31%
43147ASoracom1156+39+3.49%19.13萬2.24億521.15億135.24億4508.22萬1169.94萬-0.86%-11.08%-16.53%-18.01%+32.87%+32.87%+32.87%
443558Jade集團1746+35+2.05%12.58萬2.20億200.57億140.31億1148.74萬803.58萬+1.28%-12.70%-5.62%+16.71%-10.83%+5.37%-17.33%
457157Lifenet保險1500+6+0.40%14.57萬2.18億1204.78億369.52億8031.83萬2463.50萬-0.79%-9.69%-16.20%+7.22%+10.13%+50.60%+27.66%
462370Medinet45+3+7.14%457.57萬2.08億115.42億105.55億2.56億2.35億-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
473491GA科技940+21+2.29%21.96萬2.07億347.02億175.11億3691.65萬1862.84萬-4.57%-19.38%-22.63%-36.74%-31.59%-20.81%-28.41%
484011Headwaters8980+160+1.81%2.31萬2.07億170.47億69.52億189.84萬77.42萬-2.50%-11.96%-19.32%-31.29%-5.77%-24.22%+13.24%
499163Nareru集團2408+40+1.69%8.14萬1.97億206.92億91.00億859.29萬377.93萬-4.97%-8.27%-12.56%-7.99%-33.39%-7.88%-15.75%
504259ExaWizards人工智能267+3+1.14%73.72萬1.95億227.77億134.82億8530.54萬5049.37萬-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15253Cover
1527-210-12.09%846.16萬131.48億949.04億491.50億6215.09萬3218.75萬-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
27776CellSeed
598-57-8.70%779.21萬48.17億200.01億183.80億3344.71萬3073.55萬+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
3215ATimee
1704+154+9.94%272.41萬44.87億1621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
42160GNI集團
1838-3-0.16%126.05萬23.29億920.29億866.80億5007.02萬4715.98萬-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
54883Modalis Therapeutics
105-5-4.55%1984.36萬22.47億43.28億34.35億4122.20萬3271.42萬-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
64564OncoTherapy Science
49-10-16.95%3744.29萬19.92億125.85億112.21億2.57億2.29億-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
76072Jibannet控股
152+23+17.83%1187.20萬18.26億35.18億18.41億2314.80萬1211.35萬+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
84882Perseus Proteomics
555-33-5.61%298.76萬16.78億78.96億71.63億1422.63萬1290.64萬-20.60%-18.86%+13.50%+78.46%0.00%+99.64%-10.19%
94592SanBio製藥
975-26-2.60%146.27萬14.39億669.15億451.10億6863.08萬4626.63萬-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
105246ELEMENTS
828+22+2.73%147.25萬12.02億197.61億99.75億2386.63萬1204.74萬-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
115595QPS研究所
1363-11-0.80%78.11萬10.87億500.50億143.66億3672.02萬1053.97萬-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
124477BASE電商
225-1-0.44%458.62萬10.30億260.31億187.29億1.16億8324.22萬-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
137094NexTone
1600+300+23.08%63.45萬10.04億159.05億79.48億994.08萬496.72萬+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
14206APRISM BioLab
481+80+19.95%195.98萬9.14億172.94億44.99億3595.48萬935.34萬+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
153133海帆
690-7-1.00%121.03萬8.32億350.31億101.44億5076.89萬1470.22萬-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
164478Freee軟件
229000.00%35.13萬8.03億1341.66億838.74億5858.76萬3662.63萬+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
174475HENNGE
974-2-0.20%79.01萬7.72億316.56億141.71億3250.06萬1454.89萬+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
185842Integral
3510+170+5.09%21.73萬7.71億1227.62億295.53億3497.50萬841.98萬+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%
199338殷富利
3090+60+1.98%24.93萬7.61億292.47億191.92億946.52萬621.09萬+0.82%-16.82%-17.49%-7.76%-27.46%+20.80%-37.45%
20186AAstroscale控股
670+18+2.76%96.99萬6.37億780.15億257.15億1.16億3838.02萬+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
217352TWOSTONE&Sons
706+13+1.88%87.72萬6.15億305.32億54.15億4324.70萬766.99萬-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
224054Japan PropTech
811+73+9.89%74.73萬5.96億116.41億27.80億1435.44萬342.82萬+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
239348ispace月球開發
532+31+6.19%106.68萬5.53億495.63億331.56億9316.27萬6232.26萬+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
243692FFRI Security
1866-23-1.22%27.74萬5.20億152.83億75.56億819.00萬404.91萬-3.17%-22.89%-13.29%+0.92%+7.86%+46.70%+43.21%
253623Billing System
1723+65+3.92%27.30萬4.71億113.10億69.77億656.44萬404.95萬+6.36%+44.18%+40.42%+83.69%+95.80%+64.25%+83.30%
266027Bengo4.com
3305-35-1.05%13.33萬4.42億740.16億235.50億2239.52萬712.56萬+0.15%-13.71%-9.45%+11.81%-14.16%-27.28%-24.11%
273479TKP
1514-25-1.62%28.95萬4.40億641.58億239.20億4237.63萬1579.91萬-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
284165Plaid
920+25+2.79%47.95萬4.39億373.69億161.32億4061.89萬1753.44萬+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
295254Arent
5410+700+14.86%8.14萬4.38億335.71億96.50億620.54萬178.37萬+16.85%+1.31%+3.64%-2.17%+16.72%+7.77%+32.11%
309343ibis
2943+39+1.34%14.04萬4.13億107.39億37.82億364.88萬128.50萬-2.87%-17.79%-30.75%-16.39%+14.56%+90.49%+89.02%
316026Gmo Tech
7510-360-4.57%5.39萬3.93億82.66億17.33億110.06萬23.07萬-16.09%-27.02%-27.51%-6.71%+51.72%+158.08%+84.52%
326521Oxide
1511-16-1.05%25.21萬3.70億166.29億99.83億1100.55萬660.66萬-40.23%-46.65%-40.18%-45.75%-46.30%-55.23%-52.78%
335892Yutori
1635-39-2.33%20.73萬3.51億76.80億31.54億469.71萬192.88萬+24.43%+5.76%-4.22%-29.04%+21.56%+73.38%+42.18%
34202AMamezo Digital控股
1285+65+5.33%26.28萬3.37億206.24億66.02億1605.00萬513.75萬+2.07%-4.03%-6.34%-3.38%-3.38%-3.38%-3.38%
353989共享技術
626+43+7.38%53.57萬3.29億145.05億124.41億2317.09萬1987.34萬+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
362986LA控股
3705+55+1.51%8.45萬3.11億233.65億156.94億630.64萬423.59萬-1.72%-12.62%-14.63%-17.85%-15.99%-23.29%-18.30%
371447ITbook控股
230+13+5.99%124.61萬2.91億56.23億43.21億2444.70萬1878.69萬-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
383900CrowdWorks
1190+13+1.10%23.48萬2.80億187.29億115.63億1573.85萬971.71萬+26.73%+17.13%+13.88%+11.53%-31.73%-2.94%-6.00%
39166ATasuki控股
583-7-1.19%46.78萬2.74億300.45億300.45億5153.55萬5153.55萬-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
409560Progrit
1163+62+5.63%23.04萬2.65億144.91億52.59億1245.98萬452.23萬+6.99%-2.27%-7.48%+8.49%-10.81%+22.29%+28.22%
414425Kudan
1631+21+1.30%15.72萬2.54億172.36億97.89億1056.79萬600.17萬-1.51%-9.84%-16.83%-25.63%+102.36%-12.12%+41.95%
425027AnyMind Group
1022+44+4.50%24.11萬2.49億605.13億235.37億5921.09萬2303.03萬+0.99%-10.74%-11.74%+1.29%-8.75%-11.28%+12.31%
43147ASoracom
1156+39+3.49%19.13萬2.24億521.15億135.24億4508.22萬1169.94萬-0.86%-11.08%-16.53%-18.01%+32.87%+32.87%+32.87%
443558Jade集團
1746+35+2.05%12.58萬2.20億200.57億140.31億1148.74萬803.58萬+1.28%-12.70%-5.62%+16.71%-10.83%+5.37%-17.33%
457157Lifenet保險
1500+6+0.40%14.57萬2.18億1204.78億369.52億8031.83萬2463.50萬-0.79%-9.69%-16.20%+7.22%+10.13%+50.60%+27.66%
462370Medinet
45+3+7.14%457.57萬2.08億115.42億105.55億2.56億2.35億-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
473491GA科技
940+21+2.29%21.96萬2.07億347.02億175.11億3691.65萬1862.84萬-4.57%-19.38%-22.63%-36.74%-31.59%-20.81%-28.41%
484011Headwaters
8980+160+1.81%2.31萬2.07億170.47億69.52億189.84萬77.42萬-2.50%-11.96%-19.32%-31.29%-5.77%-24.22%+13.24%
499163Nareru集團
2408+40+1.69%8.14萬1.97億206.92億91.00億859.29萬377.93萬-4.97%-8.27%-12.56%-7.99%-33.39%-7.88%-15.75%
504259ExaWizards人工智能
267+3+1.14%73.72萬1.95億227.77億134.82億8530.54萬5049.37萬-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%