序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19166GENDA娛樂2175-452-17.21%659.41萬154.39億1658.13億654.34億7623.61萬3008.44萬-16.31%-15.50%+22.54%+28.55%+29.85%+57.61%+52.26%
2215ATimee1917-68-3.43%229.04萬45.25億1823.81億451.60億9513.90萬2355.77萬-3.18%-6.26%+0.74%+32.21%+32.21%+32.21%+32.21%
35025MERCURY1220+182+17.53%341.51萬41.08億33.48億10.87億274.40萬89.11萬+79.41%+103.67%+156.30%+119.82%+128.89%+87.40%+139.69%
43625Techfirm控股598-65-9.80%397.86萬27.76億44.94億26.48億751.50萬442.79萬+20.56%+16.12%+16.80%+11.36%-1.81%+3.46%+34.38%
57776CellSeed799-65-7.52%321.02萬26.33億276.76億255.10億3463.85萬3192.69萬-3.73%-1.11%+31.63%+235.71%+261.54%+163.70%+194.83%
6141ATrial控股3335-145-4.17%75.61萬25.61億4079.32億845.99億1.22億2536.70萬-6.32%+2.93%+23.06%+20.92%+96.18%+96.18%+96.18%
75580Prodelight1363+300+28.22%188.91萬24.99億22.29億4.30億163.56萬31.52萬+49.62%+46.56%+53.15%+21.16%+21.70%-12.06%+5.99%
84575CanBas814-78-8.74%266.79萬23.15億146.71億136.91億1802.37萬1682.00萬-0.37%-4.01%+28.80%+64.78%+62.48%-14.76%-15.21%
95253Cover1655-56-3.27%129.63萬21.89億1028.60億523.64億6215.09萬3164.00萬-2.76%-7.44%-2.65%-9.17%-31.19%-33.08%-39.55%
102160GNI集團2116-111-4.98%94.71萬20.61億1059.55億997.97億5007.32萬4716.28萬+1.63%-5.54%+9.58%-10.91%-32.40%-5.79%-25.23%
112370Medinet52+8+18.18%3791.13萬19.46億133.37億121.97億2.56億2.35億+15.56%+10.64%+13.04%+18.18%+1.96%-3.70%+20.93%
129348ispace月球開發720-12-1.64%230.00萬16.88億670.94億369.45億9318.55萬5131.29萬+12.15%+18.03%+22.66%+0.14%-27.64%-55.83%-21.40%
135595QPS研究所1518-25-1.62%105.59萬16.44億560.31億162.89億3691.11萬1073.06萬-4.53%+1.81%-0.26%-34.85%-61.28%+76.51%+19.72%
143793Drecom615-52-7.80%236.03萬15.04億180.26億61.92億2931.02萬1006.77萬-23.03%-44.14%-21.56%-13.99%-41.15%+19.88%-27.73%
154583Chiome Bioscience116+14+13.73%1175.79萬13.65億66.18億59.75億5704.98萬5150.89萬+7.41%-2.52%+3.57%-10.77%-17.14%-26.58%-14.07%
16186AAstroscale控股877-69-7.29%149.72萬13.61億1022.05億299.81億1.17億3418.56萬-12.39%-10.96%+11.15%-14.69%+3.18%+3.18%+3.18%
179338殷富利4160-235-5.35%29.71萬12.76億393.77億258.40億946.57萬621.14萬+13.35%+6.80%+33.98%+12.89%-11.11%+27.41%-15.79%
186255NPC954-22-2.25%126.48萬12.35億210.38億182.12億2205.24萬1908.99萬-2.95%-14.36%+4.38%-26.50%+21.99%+41.54%+27.54%
196522Asterisk501-35-6.53%222.68萬12.21億35.64億15.45億711.34萬308.34萬+11.33%+3.09%+4.81%-29.73%-21.84%-44.08%-27.71%
204894Cuorips7290-170-2.28%15.13萬11.24億583.06億389.90億799.81萬534.84萬-2.54%-1.75%+16.83%-8.07%+113.16%+197.55%+214.09%
214593Healios KK219-2-0.90%467.10萬10.29億197.39億90.19億9013.03萬4118.35萬+6.31%-4.78%+28.07%+24.43%+65.91%-12.05%+32.73%
223692FFRI Security2245-65-2.81%43.76萬10.07億183.87億87.42億819.00萬389.39萬+1.91%+30.30%+24.17%+16.02%+7.16%+93.04%+72.29%
232586FRUTA FRUTA105+4+3.96%912.78萬9.73億43.64億39.00億4155.78萬3714.44萬+25.00%-10.26%+59.09%+176.32%+176.32%+41.89%+191.67%
244592SanBio製藥908-49-5.12%100.12萬9.28億623.17億420.10億6863.08萬4626.63萬-7.35%-8.28%-8.38%-21.04%+53.90%+25.41%+29.34%
254393Bank of Innovation5030-420-7.71%17.56萬9.27億201.35億86.45億400.30萬171.87萬-12.22%-7.54%+4.90%+9.59%+9.35%-9.37%+9.11%
264487Spacemarket434+7+1.64%191.07萬9.13億52.18億16.95億1202.32萬390.56萬+59.56%+52.82%+41.83%+50.69%+18.90%+20.89%+35.20%
274882Perseus Proteomics596-62-9.42%147.61萬9.10億87.79億76.92億1473.00萬1290.64萬-9.83%-16.64%-6.58%+35.45%+64.64%+115.16%-3.56%
284316BeMap584-37-5.96%148.08萬8.87億18.89億15.82億323.50萬270.97萬+10.40%+13.18%+68.79%+45.64%+37.74%+26.96%+58.27%
294268EDGE Technology840+103+13.98%103.28萬8.66億90.26億23.78億1074.47萬283.11萬+60.00%+45.58%+54.70%+54.70%+31.46%-6.98%+33.33%
304478Freee軟件2524-105-3.99%31.69萬8.23億1479.03億924.41億5859.87萬3662.48萬-6.55%-11.78%+6.23%+8.33%-31.51%-18.97%-17.38%
314475HENNGE1102-19-1.69%66.24萬7.53億358.16億160.33億3250.06萬1454.89萬-1.43%+0.64%+17.86%+16.12%-18.79%-2.22%-8.70%
325892Yutori2447-202-7.63%27.69萬7.26億114.94億59.24億469.71萬242.10萬+10.67%+16.25%+32.27%+14.08%-4.79%+159.49%+112.78%
336550Unipos132-7-5.04%479.22萬7.03億17.18億5.83億1301.78萬441.44萬+4.76%+1.54%+5.60%-12.00%-17.50%-27.07%-15.92%
34206APRISM BioLab474-50-9.54%133.59萬6.80億170.43億44.34億3595.48萬935.34萬-1.25%-10.90%-10.40%+5.33%+5.33%+5.33%+5.33%
354485JTower通信359000.00%18.09萬6.50億922.72億345.54億2570.26萬962.52萬0.00%-0.14%+151.05%+103.86%-6.75%-46.34%-28.20%
369343ibis4560-355-7.22%13.07萬6.34億166.72億62.85億365.62萬137.84萬+2.13%+12.45%+27.37%+11.08%+46.62%+214.27%+192.87%
377685Buysell 二手交易5120-180-3.40%11.66萬6.18億748.25億192.87億1461.43萬376.69萬-6.06%-5.36%+36.53%+44.43%+71.47%+38.38%+59.25%
383623Billing System1618-146-8.28%34.22萬5.71億106.21億61.06億656.44萬377.38萬+2.08%-3.06%+28.41%+61.16%+78.00%+59.41%+72.13%
397707Precision System Science295-53-15.23%168.78萬5.40億81.62億52.58億2766.69萬1782.35萬-6.94%-21.54%+44.61%+56.91%+34.70%-9.51%+13.46%
4077773-D Matrix123-3-2.38%412.11萬5.32億111.49億93.64億9064.07萬7613.09萬-7.52%-15.17%-7.52%-7.52%-14.58%-12.14%-12.14%
414477BASE電商242-13-5.10%208.64萬5.18億279.98億201.45億1.16億8324.22萬-8.68%-9.36%+4.31%-9.36%-21.94%-32.78%-0.82%
425254Arent6680-420-5.92%7.34萬5.07億414.52億119.15億620.54萬178.37萬+1.37%+12.08%+22.34%+28.96%+13.80%+10.96%+63.13%
432983Arr Planner1186+41+3.58%35.53萬4.41億63.90億18.68億538.75萬157.51萬+22.27%+21.14%+13.60%+43.06%+64.72%+45.17%+96.68%
449163Nareru集團2445-148-5.71%17.40萬4.39億212.07億94.38億867.38萬386.01萬-5.45%-8.29%-1.37%-15.60%-20.75%-4.49%-14.45%
45190AChordia Therapeutics568-60-9.55%74.35萬4.33億383.28億35.00億6747.88萬616.23萬-24.27%-28.73%-27.92%+232.16%+271.24%+271.24%+271.24%
466034MRT873-114-11.55%45.42萬4.27億49.90億19.31億571.58萬221.20萬+22.27%+26.52%+33.28%+3.93%+2.11%-26.27%-6.23%
476027Bengo4.com3330-75-2.20%12.22萬4.14億745.76億240.45億2239.52萬722.06萬-2.49%+2.15%-9.63%+2.62%-5.13%-41.48%-23.54%
483479TKP1507-114-7.03%25.87萬4.01億638.61億237.78億4237.63萬1577.84萬-9.71%-10.88%-1.57%+7.64%-10.19%-44.21%-16.18%
494597蘇愛康製藥41-3-6.82%910.23萬3.90億89.40億74.14億2.18億1.81億-8.89%-24.07%-16.33%+41.38%+7.89%-6.82%-8.89%
504883Modalis Therapeutics90-7-7.22%421.63萬3.90億43.80億34.41億4866.78萬3823.42萬-12.62%-31.30%-47.98%+26.76%-4.26%-44.79%-27.42%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19166GENDA娛樂
2175-452-17.21%659.41萬154.39億1658.13億654.34億7623.61萬3008.44萬-16.31%-15.50%+22.54%+28.55%+29.85%+57.61%+52.26%
2215ATimee
1917-68-3.43%229.04萬45.25億1823.81億451.60億9513.90萬2355.77萬-3.18%-6.26%+0.74%+32.21%+32.21%+32.21%+32.21%
35025MERCURY
1220+182+17.53%341.51萬41.08億33.48億10.87億274.40萬89.11萬+79.41%+103.67%+156.30%+119.82%+128.89%+87.40%+139.69%
43625Techfirm控股
598-65-9.80%397.86萬27.76億44.94億26.48億751.50萬442.79萬+20.56%+16.12%+16.80%+11.36%-1.81%+3.46%+34.38%
57776CellSeed
799-65-7.52%321.02萬26.33億276.76億255.10億3463.85萬3192.69萬-3.73%-1.11%+31.63%+235.71%+261.54%+163.70%+194.83%
6141ATrial控股
3335-145-4.17%75.61萬25.61億4079.32億845.99億1.22億2536.70萬-6.32%+2.93%+23.06%+20.92%+96.18%+96.18%+96.18%
75580Prodelight
1363+300+28.22%188.91萬24.99億22.29億4.30億163.56萬31.52萬+49.62%+46.56%+53.15%+21.16%+21.70%-12.06%+5.99%
84575CanBas
814-78-8.74%266.79萬23.15億146.71億136.91億1802.37萬1682.00萬-0.37%-4.01%+28.80%+64.78%+62.48%-14.76%-15.21%
95253Cover
1655-56-3.27%129.63萬21.89億1028.60億523.64億6215.09萬3164.00萬-2.76%-7.44%-2.65%-9.17%-31.19%-33.08%-39.55%
102160GNI集團
2116-111-4.98%94.71萬20.61億1059.55億997.97億5007.32萬4716.28萬+1.63%-5.54%+9.58%-10.91%-32.40%-5.79%-25.23%
112370Medinet
52+8+18.18%3791.13萬19.46億133.37億121.97億2.56億2.35億+15.56%+10.64%+13.04%+18.18%+1.96%-3.70%+20.93%
129348ispace月球開發
720-12-1.64%230.00萬16.88億670.94億369.45億9318.55萬5131.29萬+12.15%+18.03%+22.66%+0.14%-27.64%-55.83%-21.40%
135595QPS研究所
1518-25-1.62%105.59萬16.44億560.31億162.89億3691.11萬1073.06萬-4.53%+1.81%-0.26%-34.85%-61.28%+76.51%+19.72%
143793Drecom
615-52-7.80%236.03萬15.04億180.26億61.92億2931.02萬1006.77萬-23.03%-44.14%-21.56%-13.99%-41.15%+19.88%-27.73%
154583Chiome Bioscience
116+14+13.73%1175.79萬13.65億66.18億59.75億5704.98萬5150.89萬+7.41%-2.52%+3.57%-10.77%-17.14%-26.58%-14.07%
16186AAstroscale控股
877-69-7.29%149.72萬13.61億1022.05億299.81億1.17億3418.56萬-12.39%-10.96%+11.15%-14.69%+3.18%+3.18%+3.18%
179338殷富利
4160-235-5.35%29.71萬12.76億393.77億258.40億946.57萬621.14萬+13.35%+6.80%+33.98%+12.89%-11.11%+27.41%-15.79%
186255NPC
954-22-2.25%126.48萬12.35億210.38億182.12億2205.24萬1908.99萬-2.95%-14.36%+4.38%-26.50%+21.99%+41.54%+27.54%
196522Asterisk
501-35-6.53%222.68萬12.21億35.64億15.45億711.34萬308.34萬+11.33%+3.09%+4.81%-29.73%-21.84%-44.08%-27.71%
204894Cuorips
7290-170-2.28%15.13萬11.24億583.06億389.90億799.81萬534.84萬-2.54%-1.75%+16.83%-8.07%+113.16%+197.55%+214.09%
214593Healios KK
219-2-0.90%467.10萬10.29億197.39億90.19億9013.03萬4118.35萬+6.31%-4.78%+28.07%+24.43%+65.91%-12.05%+32.73%
223692FFRI Security
2245-65-2.81%43.76萬10.07億183.87億87.42億819.00萬389.39萬+1.91%+30.30%+24.17%+16.02%+7.16%+93.04%+72.29%
232586FRUTA FRUTA
105+4+3.96%912.78萬9.73億43.64億39.00億4155.78萬3714.44萬+25.00%-10.26%+59.09%+176.32%+176.32%+41.89%+191.67%
244592SanBio製藥
908-49-5.12%100.12萬9.28億623.17億420.10億6863.08萬4626.63萬-7.35%-8.28%-8.38%-21.04%+53.90%+25.41%+29.34%
254393Bank of Innovation
5030-420-7.71%17.56萬9.27億201.35億86.45億400.30萬171.87萬-12.22%-7.54%+4.90%+9.59%+9.35%-9.37%+9.11%
264487Spacemarket
434+7+1.64%191.07萬9.13億52.18億16.95億1202.32萬390.56萬+59.56%+52.82%+41.83%+50.69%+18.90%+20.89%+35.20%
274882Perseus Proteomics
596-62-9.42%147.61萬9.10億87.79億76.92億1473.00萬1290.64萬-9.83%-16.64%-6.58%+35.45%+64.64%+115.16%-3.56%
284316BeMap
584-37-5.96%148.08萬8.87億18.89億15.82億323.50萬270.97萬+10.40%+13.18%+68.79%+45.64%+37.74%+26.96%+58.27%
294268EDGE Technology
840+103+13.98%103.28萬8.66億90.26億23.78億1074.47萬283.11萬+60.00%+45.58%+54.70%+54.70%+31.46%-6.98%+33.33%
304478Freee軟件
2524-105-3.99%31.69萬8.23億1479.03億924.41億5859.87萬3662.48萬-6.55%-11.78%+6.23%+8.33%-31.51%-18.97%-17.38%
314475HENNGE
1102-19-1.69%66.24萬7.53億358.16億160.33億3250.06萬1454.89萬-1.43%+0.64%+17.86%+16.12%-18.79%-2.22%-8.70%
325892Yutori
2447-202-7.63%27.69萬7.26億114.94億59.24億469.71萬242.10萬+10.67%+16.25%+32.27%+14.08%-4.79%+159.49%+112.78%
336550Unipos
132-7-5.04%479.22萬7.03億17.18億5.83億1301.78萬441.44萬+4.76%+1.54%+5.60%-12.00%-17.50%-27.07%-15.92%
34206APRISM BioLab
474-50-9.54%133.59萬6.80億170.43億44.34億3595.48萬935.34萬-1.25%-10.90%-10.40%+5.33%+5.33%+5.33%+5.33%
354485JTower通信
359000.00%18.09萬6.50億922.72億345.54億2570.26萬962.52萬0.00%-0.14%+151.05%+103.86%-6.75%-46.34%-28.20%
369343ibis
4560-355-7.22%13.07萬6.34億166.72億62.85億365.62萬137.84萬+2.13%+12.45%+27.37%+11.08%+46.62%+214.27%+192.87%
377685Buysell 二手交易
5120-180-3.40%11.66萬6.18億748.25億192.87億1461.43萬376.69萬-6.06%-5.36%+36.53%+44.43%+71.47%+38.38%+59.25%
383623Billing System
1618-146-8.28%34.22萬5.71億106.21億61.06億656.44萬377.38萬+2.08%-3.06%+28.41%+61.16%+78.00%+59.41%+72.13%
397707Precision System Science
295-53-15.23%168.78萬5.40億81.62億52.58億2766.69萬1782.35萬-6.94%-21.54%+44.61%+56.91%+34.70%-9.51%+13.46%
4077773-D Matrix
123-3-2.38%412.11萬5.32億111.49億93.64億9064.07萬7613.09萬-7.52%-15.17%-7.52%-7.52%-14.58%-12.14%-12.14%
414477BASE電商
242-13-5.10%208.64萬5.18億279.98億201.45億1.16億8324.22萬-8.68%-9.36%+4.31%-9.36%-21.94%-32.78%-0.82%
425254Arent
6680-420-5.92%7.34萬5.07億414.52億119.15億620.54萬178.37萬+1.37%+12.08%+22.34%+28.96%+13.80%+10.96%+63.13%
432983Arr Planner
1186+41+3.58%35.53萬4.41億63.90億18.68億538.75萬157.51萬+22.27%+21.14%+13.60%+43.06%+64.72%+45.17%+96.68%
449163Nareru集團
2445-148-5.71%17.40萬4.39億212.07億94.38億867.38萬386.01萬-5.45%-8.29%-1.37%-15.60%-20.75%-4.49%-14.45%
45190AChordia Therapeutics
568-60-9.55%74.35萬4.33億383.28億35.00億6747.88萬616.23萬-24.27%-28.73%-27.92%+232.16%+271.24%+271.24%+271.24%
466034MRT
873-114-11.55%45.42萬4.27億49.90億19.31億571.58萬221.20萬+22.27%+26.52%+33.28%+3.93%+2.11%-26.27%-6.23%
476027Bengo4.com
3330-75-2.20%12.22萬4.14億745.76億240.45億2239.52萬722.06萬-2.49%+2.15%-9.63%+2.62%-5.13%-41.48%-23.54%
483479TKP
1507-114-7.03%25.87萬4.01億638.61億237.78億4237.63萬1577.84萬-9.71%-10.88%-1.57%+7.64%-10.19%-44.21%-16.18%
494597蘇愛康製藥
41-3-6.82%910.23萬3.90億89.40億74.14億2.18億1.81億-8.89%-24.07%-16.33%+41.38%+7.89%-6.82%-8.89%
504883Modalis Therapeutics
90-7-7.22%421.63萬3.90億43.80億34.41億4866.78萬3823.42萬-12.62%-31.30%-47.98%+26.76%-4.26%-44.79%-27.42%