序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17776CellSeed515+17+3.41%2157.88萬116.52億172.25億157.25億3344.71萬3053.31萬-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
24883Modalis Therapeutics125+30+31.58%1979.38萬22.08億51.08億34.28億4086.73萬2742.24萬+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
3190AChordia Therapeutics655-60-8.39%1163.00萬81.67億441.69億40.36億6743.38萬616.23萬+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
44564OncoTherapy Science43+3+7.50%944.17萬3.95億110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
54563AnGes63+8+14.55%897.70萬5.55億149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
64582SymBio製藥285-18-5.94%577.86萬17.39億130.84億121.70億4590.86萬4270.03萬-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
76537WASH House573-100-14.86%419.08萬27.97億39.68億15.08億692.54萬263.21萬+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
877773-D Matrix161+11+7.33%415.45萬6.71億141.58億121.24億8794.07萬7530.62萬+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
94594BrightPath Biotherapeutics68+2+3.03%389.64萬2.61億48.38億48.38億7114.13萬7114.13萬+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
10218ALiberaware401-53-11.67%387.18萬16.91億75.54億75.54億1883.67萬1883.67萬-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
115253Cover1996+69+3.58%281.69萬55.91億1240.53億642.46億6215.09萬3218.75萬-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
125246ELEMENTS1121-10-0.88%274.70萬30.41億267.54億123.84億2386.63萬1104.74萬-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
134882Perseus Proteomics637-47-6.87%243.50萬15.84億90.62億79.57億1422.63萬1249.21萬+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
146573Agile媒體網絡99+5+5.32%193.21萬1.96億24.13億12.95億2437.81萬1308.58萬0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
154583Chiome Bioscience124+4+3.33%158.16萬2.00億69.92億61.52億5638.70萬4961.68萬0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
165595QPS研究所1641+17+1.05%149.44萬25.21億602.58億166.68億3672.02萬1015.73萬-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
174893Noile-Immune生物技術234+5+2.18%140.80萬3.27億101.33億23.56億4330.18萬1006.77萬-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
182370Medinet46-1-2.13%138.56萬6506.38萬117.99億107.89億2.56億2.35億+2.22%+4.55%+2.22%0.00%+4.55%-29.23%+6.98%
195026Tripleize1556+56+3.73%125.56萬20.09億115.52億30.05億742.39萬193.10萬-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
20186AAstroscale控股688+29+4.40%110.11萬7.33億801.11億264.06億1.16億3838.02萬-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
21206APRISM BioLab495-7-1.39%109.57萬5.58億175.01億43.33億3535.48萬875.34萬+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
22198APostPrime850-85-9.09%92.44萬8.04億85.85億16.41億1010.00萬193.10萬-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
234477BASE電商265+2+0.76%78.86萬2.08億306.59億220.59億1.16億8324.22萬-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
244593Healios KK181+4+2.26%76.36萬1.39億163.14億74.54億9013.03萬4118.35萬-2.16%-1.09%-4.74%+22.30%+35.07%-36.27%+9.70%
254586MEDRx110+1+0.92%72.73萬8168.06萬48.34億44.53億4394.51萬4048.48萬-7.56%+13.40%-38.89%-5.17%-26.17%-32.10%-27.15%
2621649Chiikishinbunsha90+3+3.45%68.43萬6674.70萬1.94億454.67萬215.88萬5.05萬-15.09%-43.04%-36.62%-36.62%-36.62%-36.62%-36.62%
272936Base Food244+8+3.39%68.08萬1.66億131.05億56.68億5370.94萬2322.93萬-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%
282160GNI集團2410+130+5.70%58.79萬13.91億1206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
296255NPC1016+17+1.70%58.10萬5.92億224.05億193.95億2205.24萬1908.99萬-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
307342WealthNavi1393+37+2.73%57.48萬7.90億825.02億628.79億5922.64萬4513.93萬-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
319348ispace月球開發612-2-0.33%53.64萬3.31億570.16億381.41億9316.27萬6232.26萬-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
324259ExaWizards人工智能330+17+5.43%50.34萬1.64億281.51億165.87億8530.54萬5026.37萬-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
333664Mobcast控股53+2+3.92%49.47萬2540.00萬23.66億18.48億4463.84萬3487.63萬+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
34141ATrial控股2802+145+5.46%48.67萬13.46億3427.36億614.73億1.22億2193.91萬+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
354588Oncolys BioPharma572-7-1.21%47.95萬2.81億119.90億106.33億2096.16萬1858.93萬-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
364576D. 西醫療法研究所90+4+4.65%43.31萬3867.32萬29.86億22.18億3317.55萬2464.77萬+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
373195Generation Pass273+15+5.81%42.20萬1.14億22.60億9.70億827.72萬355.38萬+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
384165Plaid1008+39+4.02%38.09萬3.78億409.44億176.75億4061.89萬1753.44萬+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
397779賽百達因220+8+3.77%37.14萬8079.79萬473.32億220.53億2.15億1.00億-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
409330楊羽914-3-0.33%35.24萬3.42億12.96億4.35億141.84萬47.57萬-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
414584Kidswell Bio150+5+3.45%35.03萬5250.40萬59.12億37.10億3941.58萬2473.65萬+9.49%+9.49%+6.38%+10.29%+13.64%-27.54%+11.94%
424485JTower通信1685+18+1.08%34.83萬5.78億433.08億166.27億2570.20萬986.76萬+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
439204天馬航空748+17+2.33%33.57萬2.51億451.26億242.84億6032.94萬3246.54萬+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
44202AMamezo Digital控股1314-25-1.87%33.37萬4.39億210.90億67.51億1605.00萬513.75萬-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
453042SecuAvail337-5-1.46%33.02萬1.14億25.92億13.97億769.00萬414.60萬+2.43%+9.06%+10.49%+4.01%+6.98%+24.81%+13.47%
464478Freee軟件2555+55+2.20%32.28萬8.21億1498.01億936.90億5863.06萬3666.93萬-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
476181Tameny125+2+1.63%30.26萬3769.22萬32.91億19.41億2632.87萬1552.61萬0.00%+1.63%-10.07%+22.55%+11.61%+17.92%+12.61%
489158CUC醫療1870+32+1.74%29.45萬5.44億560.82億137.50億2999.04萬735.30萬+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
495244Jig.jp317+12+3.93%29.33萬9089.70萬133.31億39.61億4205.40萬1249.53萬-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
503680Hotto Link375-8-2.09%29.32萬1.11億59.87億40.56億1596.58萬1081.54萬-10.07%-1.83%+2.18%+25.84%-11.56%+13.64%+22.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17776CellSeed
515+17+3.41%2157.88萬116.52億172.25億157.25億3344.71萬3053.31萬-19.15%-37.27%+45.48%+140.65%+108.50%+84.59%+90.04%
24883Modalis Therapeutics
125+30+31.58%1979.38萬22.08億51.08億34.28億4086.73萬2742.24萬+78.57%+78.57%+78.57%+62.34%+20.19%-48.56%+0.81%
3190AChordia Therapeutics
655-60-8.39%1163.00萬81.67億441.69億40.36億6743.38萬616.23萬+46.21%+139.93%+280.81%+328.10%+328.10%+328.10%+328.10%
44564OncoTherapy Science
43+3+7.50%944.17萬3.95億110.44億100.38億2.57億2.33億+7.50%+43.33%+19.44%+138.89%+115.00%+34.38%+86.96%
54563AnGes
63+8+14.55%897.70萬5.55億149.54億136.81億2.37億2.17億+34.04%+43.18%+43.18%+28.57%-11.27%-39.42%-12.50%
64582SymBio製藥
285-18-5.94%577.86萬17.39億130.84億121.70億4590.86萬4270.03萬-10.09%+23.91%+72.73%+63.79%+29.55%-33.10%+15.38%
76537WASH House
573-100-14.86%419.08萬27.97億39.68億15.08億692.54萬263.21萬+33.88%+59.61%+55.28%+67.54%+76.85%+84.84%+56.56%
877773-D Matrix
161+11+7.33%415.45萬6.71億141.58億121.24億8794.07萬7530.62萬+14.18%+23.85%+15.00%+31.97%+50.47%-3.01%+15.00%
94594BrightPath Biotherapeutics
68+2+3.03%389.64萬2.61億48.38億48.38億7114.13萬7114.13萬+6.25%+3.03%+19.30%+9.68%-12.82%-47.69%-21.84%
10218ALiberaware
401-53-11.67%387.18萬16.91億75.54億75.54億1883.67萬1883.67萬-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%-11.67%
115253Cover
1996+69+3.58%281.69萬55.91億1240.53億642.46億6215.09萬3218.75萬-1.19%-6.69%-0.45%+19.52%-29.19%-15.32%-27.10%
125246ELEMENTS
1121-10-0.88%274.70萬30.41億267.54億123.84億2386.63萬1104.74萬-19.18%-44.23%-26.06%+48.87%+117.25%+70.11%+225.87%
134882Perseus Proteomics
637-47-6.87%243.50萬15.84億90.62億79.57億1422.63萬1249.21萬+15.82%+17.53%+45.10%+83.57%+0.95%+126.69%+3.07%
146573Agile媒體網絡
99+5+5.32%193.21萬1.96億24.13億12.95億2437.81萬1308.58萬0.00%-1.98%-5.71%-27.74%-74.62%+26.92%-75.37%
154583Chiome Bioscience
124+4+3.33%158.16萬2.00億69.92億61.52億5638.70萬4961.68萬0.00%+1.64%-11.43%-1.59%-8.15%-28.74%-8.15%
165595QPS研究所
1641+17+1.05%149.44萬25.21億602.58億166.68億3672.02萬1015.73萬-15.41%-33.32%-36.20%-54.23%-12.76%+90.81%+29.42%
174893Noile-Immune生物技術
234+5+2.18%140.80萬3.27億101.33億23.56億4330.18萬1006.77萬-14.60%+15.27%+17.00%+48.10%+25.13%-58.44%+10.38%
182370Medinet
46-1-2.13%138.56萬6506.38萬117.99億107.89億2.56億2.35億+2.22%+4.55%+2.22%0.00%+4.55%-29.23%+6.98%
195026Tripleize
1556+56+3.73%125.56萬20.09億115.52億30.05億742.39萬193.10萬-7.60%+5.42%+25.28%+17.26%+123.88%+116.71%+133.28%
20186AAstroscale控股
688+29+4.40%110.11萬7.33億801.11億264.06億1.16億3838.02萬-3.10%-13.78%-30.22%-19.06%-19.06%-19.06%-19.06%
21206APRISM BioLab
495-7-1.39%109.57萬5.58億175.01億43.33億3535.48萬875.34萬+10.74%-6.60%+10.00%+10.00%+10.00%+10.00%+10.00%
22198APostPrime
850-85-9.09%92.44萬8.04億85.85億16.41億1010.00萬193.10萬-13.18%-30.16%-16.42%+88.89%+88.89%+88.89%+88.89%
234477BASE電商
265+2+0.76%78.86萬2.08億306.59億220.59億1.16億8324.22萬-0.38%-2.21%-5.02%-3.28%-12.25%+8.16%+8.61%
244593Healios KK
181+4+2.26%76.36萬1.39億163.14億74.54億9013.03萬4118.35萬-2.16%-1.09%-4.74%+22.30%+35.07%-36.27%+9.70%
254586MEDRx
110+1+0.92%72.73萬8168.06萬48.34億44.53億4394.51萬4048.48萬-7.56%+13.40%-38.89%-5.17%-26.17%-32.10%-27.15%
2621649Chiikishinbunsha
90+3+3.45%68.43萬6674.70萬1.94億454.67萬215.88萬5.05萬-15.09%-43.04%-36.62%-36.62%-36.62%-36.62%-36.62%
272936Base Food
244+8+3.39%68.08萬1.66億131.05億56.68億5370.94萬2322.93萬-2.01%-27.81%-28.45%-31.46%-43.39%-52.80%-49.38%
282160GNI集團
2410+130+5.70%58.79萬13.91億1206.69億1136.55億5007.02萬4715.98萬+5.79%-5.01%+1.73%-0.90%-7.98%+99.17%-14.84%
296255NPC
1016+17+1.70%58.10萬5.92億224.05億193.95億2205.24萬1908.99萬-7.55%-17.80%-16.17%+16.65%+63.08%+70.76%+35.83%
307342WealthNavi
1393+37+2.73%57.48萬7.90億825.02億628.79億5922.64萬4513.93萬-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%
319348ispace月球開發
612-2-0.33%53.64萬3.31億570.16億381.41億9316.27萬6232.26萬-4.38%-14.53%-17.52%-20.31%-44.82%-54.67%-33.19%
324259ExaWizards人工智能
330+17+5.43%50.34萬1.64億281.51億165.87億8530.54萬5026.37萬-2.08%-5.44%-5.17%-25.68%-21.05%-27.79%-14.51%
333664Mobcast控股
53+2+3.92%49.47萬2540.00萬23.66億18.48億4463.84萬3487.63萬+1.92%+1.92%-3.64%+6.00%-5.36%-41.76%-3.64%
34141ATrial控股
2802+145+5.46%48.67萬13.46億3427.36億614.73億1.22億2193.91萬+1.05%+9.88%+11.32%-1.82%+64.82%+64.82%+64.82%
354588Oncolys BioPharma
572-7-1.21%47.95萬2.81億119.90億106.33億2096.16萬1858.93萬-5.30%-4.35%+4.38%-19.44%+5.54%+6.52%+0.88%
364576D. 西醫療法研究所
90+4+4.65%43.31萬3867.32萬29.86億22.18億3317.55萬2464.77萬+3.45%+3.45%-1.10%-14.29%-36.17%-55.88%-36.17%
373195Generation Pass
273+15+5.81%42.20萬1.14億22.60億9.70億827.72萬355.38萬+3.80%+4.20%+5.41%+1.87%+12.35%-5.86%+18.18%
384165Plaid
1008+39+4.02%38.09萬3.78億409.44億176.75億4061.89萬1753.44萬+1.31%+3.07%+6.67%+64.98%+66.89%+21.89%+58.24%
397779賽百達因
220+8+3.77%37.14萬8079.79萬473.32億220.53億2.15億1.00億-2.22%+3.77%+3.77%+8.91%+8.91%-26.42%-1.79%
409330楊羽
914-3-0.33%35.24萬3.42億12.96億4.35億141.84萬47.57萬-16.53%-2.35%-3.38%+0.44%-7.68%-38.66%-18.61%
414584Kidswell Bio
150+5+3.45%35.03萬5250.40萬59.12億37.10億3941.58萬2473.65萬+9.49%+9.49%+6.38%+10.29%+13.64%-27.54%+11.94%
424485JTower通信
1685+18+1.08%34.83萬5.78億433.08億166.27億2570.20萬986.76萬+9.99%0.00%-0.41%-49.78%-63.41%-76.69%-66.30%
439204天馬航空
748+17+2.33%33.57萬2.51億451.26億242.84億6032.94萬3246.54萬+4.03%+1.22%+5.65%-20.76%-27.73%-38.18%-26.23%
44202AMamezo Digital控股
1314-25-1.87%33.37萬4.39億210.90億67.51億1605.00萬513.75萬-5.33%-11.04%-12.75%-1.20%-1.20%-1.20%-1.20%
453042SecuAvail
337-5-1.46%33.02萬1.14億25.92億13.97億769.00萬414.60萬+2.43%+9.06%+10.49%+4.01%+6.98%+24.81%+13.47%
464478Freee軟件
2555+55+2.20%32.28萬8.21億1498.01億936.90億5863.06萬3666.93萬-0.97%-5.96%+5.49%-11.47%-7.29%-17.45%-16.37%
476181Tameny
125+2+1.63%30.26萬3769.22萬32.91億19.41億2632.87萬1552.61萬0.00%+1.63%-10.07%+22.55%+11.61%+17.92%+12.61%
489158CUC醫療
1870+32+1.74%29.45萬5.44億560.82億137.50億2999.04萬735.30萬+22.38%+25.59%+34.53%+19.18%-31.88%-34.91%-16.26%
495244Jig.jp
317+12+3.93%29.33萬9089.70萬133.31億39.61億4205.40萬1249.53萬-0.94%-3.06%+6.02%-5.37%-6.76%+6.02%-0.63%
503680Hotto Link
375-8-2.09%29.32萬1.11億59.87億40.56億1596.58萬1081.54萬-10.07%-1.83%+2.18%+25.84%-11.56%+13.64%+22.55%