序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14564OncoTherapy Science49-10-16.95%3744.29萬19.92億125.85億112.21億2.57億2.29億-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
24883Modalis Therapeutics105-5-4.55%1984.36萬22.47億43.28億34.35億4122.20萬3271.42萬-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
36072Jibannet控股152+23+17.83%1187.20萬18.26億35.18億18.41億2314.80萬1211.35萬+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
45253Cover1527-210-12.09%846.16萬131.48億949.04億491.50億6215.09萬3218.75萬-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
57776CellSeed598-57-8.70%779.21萬48.17億200.01億183.80億3344.71萬3073.55萬+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
64477BASE電商225-1-0.44%458.62萬10.30億260.31億187.29億1.16億8324.22萬-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
72370Medinet45+3+7.14%457.57萬2.08億115.42億105.55億2.56億2.35億-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
84882Perseus Proteomics555-33-5.61%298.76萬16.78億78.96億71.63億1422.63萬1290.64萬-20.60%-18.86%+13.50%+78.46%0.00%+99.64%-10.19%
9215ATimee1704+154+9.94%272.41萬44.87億1621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
104594BrightPath Biotherapeutics53+2+3.92%261.53萬1.39億37.70億37.70億7114.13萬7114.13萬-17.19%-19.70%-20.90%-10.17%-20.90%-57.60%-39.08%
11206APRISM BioLab481+80+19.95%195.98萬9.14億172.94億44.99億3595.48萬935.34萬+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
124563AnGes59+3+5.36%154.18萬8951.63萬140.05億133.08億2.37億2.26億-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%
135246ELEMENTS828+22+2.73%147.25萬12.02億197.61億99.75億2386.63萬1204.74萬-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
144592SanBio製藥975-26-2.60%146.27萬14.39億669.15億451.10億6863.08萬4626.63萬-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
152160GNI集團1838-3-0.16%126.05萬23.29億920.29億866.80億5007.02萬4715.98萬-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
161447ITbook控股230+13+5.99%124.61萬2.91億56.23億43.21億2444.70萬1878.69萬-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
173133海帆690-7-1.00%121.03萬8.32億350.31億101.44億5076.89萬1470.22萬-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
1877773-D Matrix127+3+2.42%120.70萬1.53億111.68億88.40億8794.07萬6960.85萬-9.93%-15.33%-2.31%-3.05%+24.51%-17.53%-9.29%
194893Noile-Immune生物技術161-8-4.73%109.40萬1.80億69.72億19.35億4330.18萬1202.17萬-15.71%-29.69%-25.81%+10.27%-4.17%-67.80%-24.06%
209348ispace月球開發532+31+6.19%106.68萬5.53億495.63億331.56億9316.27萬6232.26萬+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
21186AAstroscale控股670+18+2.76%96.99萬6.37億780.15億257.15億1.16億3838.02萬+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
224591Ribomic78-1-1.27%90.99萬7104.73萬28.48億27.69億3651.14萬3549.99萬-13.33%-17.89%-13.33%-7.14%-20.41%-42.65%-27.78%
233777FHT控股28-1-3.45%87.86萬2459.77萬79.20億28.08億2.83億1.00億-12.50%-17.65%-20.00%-30.00%-30.00%-31.71%-31.71%
247352TWOSTONE&Sons706+13+1.88%87.72萬6.15億305.32億54.15億4324.70萬766.99萬-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
254475HENNGE974-2-0.20%79.01萬7.72億316.56億141.71億3250.06萬1454.89萬+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
265595QPS研究所1363-11-0.80%78.11萬10.87億500.50億143.66億3672.02萬1053.97萬-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
274054Japan PropTech811+73+9.89%74.73萬5.96億116.41億27.80億1435.44萬342.82萬+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
284259ExaWizards人工智能267+3+1.14%73.72萬1.95億227.77億134.82億8530.54萬5049.37萬-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
297094NexTone1600+300+23.08%63.45萬10.04億159.05億79.48億994.08萬496.72萬+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
307779賽百達因197+4+2.07%54.73萬1.08億423.84億197.40億2.15億1.00億-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%
313989共享技術626+43+7.38%53.57萬3.29億145.05億124.41億2317.09萬1987.34萬+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
324978ReproCELL122+3+2.52%51.64萬6205.00萬109.73億102.98億8994.59萬8441.35萬0.00%-11.59%-13.48%-6.15%-21.29%-55.47%-30.29%
332936Base Food22400.00%48.90萬1.10億120.31億52.03億5370.94萬2322.93萬+5.66%-5.08%-31.29%-38.46%-46.02%-59.57%-53.53%
344165Plaid920+25+2.79%47.95萬4.39億373.69億161.32億4061.89萬1753.44萬+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
353664Mobcast控股4600.00%47.61萬2189.37萬20.53億16.04億4463.84萬3487.63萬-6.12%-9.80%-9.80%-13.21%-9.80%-43.90%-16.36%
36166ATasuki控股583-7-1.19%46.78萬2.74億300.45億300.45億5153.55萬5153.55萬-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
374891TMS180-6-3.23%42.86萬7759.90萬72.55億35.62億4030.44萬1979.03萬-12.20%-22.08%-29.13%-25.00%-33.33%-29.69%-4.26%
386537WASH House373+5+1.36%39.52萬1.50億25.83億9.82億692.54萬263.21萬-9.69%-44.58%+6.27%+18.79%+16.56%+23.51%+1.91%
393680Hotto Link295-9-2.96%39.06萬1.16億47.10億31.91億1596.58萬1081.54萬-6.94%-22.98%-21.75%+2.43%-11.68%-6.65%-3.59%
404169Enechange248-5-1.98%37.28萬9227.60萬86.42億46.82億3484.59萬1887.74萬-10.47%-18.15%-32.61%-49.70%-81.76%-80.29%-76.04%
414478Freee軟件229000.00%35.13萬8.03億1341.66億838.74億5858.76萬3662.63萬+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
425244Jig.jp277+9+3.36%34.03萬9339.11萬117.91億30.25億4256.84萬1092.03萬+1.84%-9.18%-16.06%-12.62%-5.14%-10.06%-13.17%
434570免疫生物研究所461+37+8.73%32.73萬1.49億42.94億32.90億931.46萬713.57萬+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%
444575CanBas504-11-2.14%31.96萬1.60億90.84億84.77億1802.37萬1682.00萬-5.26%-21.86%-14.72%+3.70%+14.81%-52.05%-47.50%
454176Coconala307+2+0.66%30.20萬9317.36萬73.44億57.02億2392.07萬1857.46萬-8.36%-17.47%-21.68%-24.94%-33.84%-6.69%-20.67%
462586FRUTA FRUTA34-1-2.86%29.15萬1024.92萬14.04億12.54億4128.78萬3687.44萬-10.53%-8.11%-8.11%-8.11%-8.11%-55.84%-5.56%
473479TKP1514-25-1.62%28.95萬4.40億641.58億239.20億4237.63萬1579.91萬-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
484596窪田製藥控股68+3+4.62%28.51萬1866.29萬38.28億29.35億5629.82萬4315.56萬-10.53%-6.85%-6.85%0.00%-8.11%-30.61%-15.00%
493911艾鳴網絡游戲230-2-0.86%27.93萬6441.70萬107.42億66.42億4670.53萬2887.68萬-2.95%+4.55%-0.86%+4.55%-9.45%-51.58%-8.00%
503692FFRI Security1866-23-1.22%27.74萬5.20億152.83億75.56億819.00萬404.91萬-3.17%-22.89%-13.29%+0.92%+7.86%+46.70%+43.21%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14564OncoTherapy Science
49-10-16.95%3744.29萬19.92億125.85億112.21億2.57億2.29億-12.50%+22.50%+58.06%+226.67%+172.22%+58.06%+113.04%
24883Modalis Therapeutics
105-5-4.55%1984.36萬22.47億43.28億34.35億4122.20萬3271.42萬-21.64%+10.53%+45.83%+59.09%+15.38%-48.28%-15.32%
36072Jibannet控股
152+23+17.83%1187.20萬18.26億35.18億18.41億2314.80萬1211.35萬+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%
45253Cover
1527-210-12.09%846.16萬131.48億949.04億491.50億6215.09萬3218.75萬-12.09%-20.76%-18.86%-16.24%-38.60%-34.21%-44.23%
57776CellSeed
598-57-8.70%779.21萬48.17億200.01億183.80億3344.71萬3073.55萬+5.65%+20.08%-33.63%+171.82%+175.58%+134.51%+120.66%
64477BASE電商
225-1-0.44%458.62萬10.30億260.31億187.29億1.16億8324.22萬-3.02%-14.45%-16.04%-25.74%-27.88%-7.41%-7.79%
72370Medinet
45+3+7.14%457.57萬2.08億115.42億105.55億2.56億2.35億-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%
84882Perseus Proteomics
555-33-5.61%298.76萬16.78億78.96億71.63億1422.63萬1290.64萬-20.60%-18.86%+13.50%+78.46%0.00%+99.64%-10.19%
9215ATimee
1704+154+9.94%272.41萬44.87億1621.17億350.43億9513.90萬2056.50萬+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%
104594BrightPath Biotherapeutics
53+2+3.92%261.53萬1.39億37.70億37.70億7114.13萬7114.13萬-17.19%-19.70%-20.90%-10.17%-20.90%-57.60%-39.08%
11206APRISM BioLab
481+80+19.95%195.98萬9.14億172.94億44.99億3595.48萬935.34萬+5.71%-4.18%-11.58%+6.89%+6.89%+6.89%+6.89%
124563AnGes
59+3+5.36%154.18萬8951.63萬140.05億133.08億2.37億2.26億-7.81%+7.27%+37.21%+28.26%-16.90%-39.80%-18.06%
135246ELEMENTS
828+22+2.73%147.25萬12.02億197.61億99.75億2386.63萬1204.74萬-3.50%-26.79%-56.17%+0.73%+35.29%+15.48%+140.70%
144592SanBio製藥
975-26-2.60%146.27萬14.39億669.15億451.10億6863.08萬4626.63萬-4.22%-6.34%-11.20%+126.74%+49.31%+71.96%+38.89%
152160GNI集團
1838-3-0.16%126.05萬23.29億920.29億866.80億5007.02萬4715.98萬-5.45%-19.39%-24.70%-24.14%-39.44%+37.88%-35.05%
161447ITbook控股
230+13+5.99%124.61萬2.91億56.23億43.21億2444.70萬1878.69萬-9.45%-19.86%-15.75%-22.30%-30.30%-37.16%-4.17%
173133海帆
690-7-1.00%121.03萬8.32億350.31億101.44億5076.89萬1470.22萬-12.10%-17.86%-24.92%-25.41%-27.97%+32.69%-14.92%
1877773-D Matrix
127+3+2.42%120.70萬1.53億111.68億88.40億8794.07萬6960.85萬-9.93%-15.33%-2.31%-3.05%+24.51%-17.53%-9.29%
194893Noile-Immune生物技術
161-8-4.73%109.40萬1.80億69.72億19.35億4330.18萬1202.17萬-15.71%-29.69%-25.81%+10.27%-4.17%-67.80%-24.06%
209348ispace月球開發
532+31+6.19%106.68萬5.53億495.63億331.56億9316.27萬6232.26萬+0.38%-13.36%-25.18%-27.82%-60.39%-62.27%-41.92%
21186AAstroscale控股
670+18+2.76%96.99萬6.37億780.15億257.15億1.16億3838.02萬+9.30%+1.67%-15.51%-21.18%-21.18%-21.18%-21.18%
224591Ribomic
78-1-1.27%90.99萬7104.73萬28.48億27.69億3651.14萬3549.99萬-13.33%-17.89%-13.33%-7.14%-20.41%-42.65%-27.78%
233777FHT控股
28-1-3.45%87.86萬2459.77萬79.20億28.08億2.83億1.00億-12.50%-17.65%-20.00%-30.00%-30.00%-31.71%-31.71%
247352TWOSTONE&Sons
706+13+1.88%87.72萬6.15億305.32億54.15億4324.70萬766.99萬-32.89%-34.02%-45.44%-58.95%-46.72%-6.30%-35.82%
254475HENNGE
974-2-0.20%79.01萬7.72億316.56億141.71億3250.06萬1454.89萬+3.18%-7.94%+6.56%-4.23%-40.43%+13.52%-19.30%
265595QPS研究所
1363-11-0.80%78.11萬10.87億500.50億143.66億3672.02萬1053.97萬-7.09%-16.07%-42.42%-56.38%-64.55%+58.49%+7.49%
274054Japan PropTech
811+73+9.89%74.73萬5.96億116.41億27.80億1435.44萬342.82萬+45.34%+29.35%+25.93%+39.59%+26.52%-2.29%+14.71%
284259ExaWizards人工智能
267+3+1.14%73.72萬1.95億227.77億134.82億8530.54萬5049.37萬-9.18%-14.70%-19.82%-35.35%-41.83%-40.93%-30.83%
297094NexTone
1600+300+23.08%63.45萬10.04億159.05億79.48億994.08萬496.72萬+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%
307779賽百達因
197+4+2.07%54.73萬1.08億423.84億197.40億2.15億1.00億-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%
313989共享技術
626+43+7.38%53.57萬3.29億145.05億124.41億2317.09萬1987.34萬+1.46%-5.30%-3.69%+18.11%+18.11%+10.60%+11.39%
324978ReproCELL
122+3+2.52%51.64萬6205.00萬109.73億102.98億8994.59萬8441.35萬0.00%-11.59%-13.48%-6.15%-21.29%-55.47%-30.29%
332936Base Food
22400.00%48.90萬1.10億120.31億52.03億5370.94萬2322.93萬+5.66%-5.08%-31.29%-38.46%-46.02%-59.57%-53.53%
344165Plaid
920+25+2.79%47.95萬4.39億373.69億161.32億4061.89萬1753.44萬+5.87%-5.06%+3.95%+19.95%+41.76%+14.00%+44.43%
353664Mobcast控股
4600.00%47.61萬2189.37萬20.53億16.04億4463.84萬3487.63萬-6.12%-9.80%-9.80%-13.21%-9.80%-43.90%-16.36%
36166ATasuki控股
583-7-1.19%46.78萬2.74億300.45億300.45億5153.55萬5153.55萬-4.74%-15.38%-10.45%+0.52%-12.99%-12.99%-12.99%
374891TMS
180-6-3.23%42.86萬7759.90萬72.55億35.62億4030.44萬1979.03萬-12.20%-22.08%-29.13%-25.00%-33.33%-29.69%-4.26%
386537WASH House
373+5+1.36%39.52萬1.50億25.83億9.82億692.54萬263.21萬-9.69%-44.58%+6.27%+18.79%+16.56%+23.51%+1.91%
393680Hotto Link
295-9-2.96%39.06萬1.16億47.10億31.91億1596.58萬1081.54萬-6.94%-22.98%-21.75%+2.43%-11.68%-6.65%-3.59%
404169Enechange
248-5-1.98%37.28萬9227.60萬86.42億46.82億3484.59萬1887.74萬-10.47%-18.15%-32.61%-49.70%-81.76%-80.29%-76.04%
414478Freee軟件
229000.00%35.13萬8.03億1341.66億838.74億5858.76萬3662.63萬+6.22%-8.40%-9.05%-20.15%-9.63%-24.79%-25.04%
425244Jig.jp
277+9+3.36%34.03萬9339.11萬117.91億30.25億4256.84萬1092.03萬+1.84%-9.18%-16.06%-12.62%-5.14%-10.06%-13.17%
434570免疫生物研究所
461+37+8.73%32.73萬1.49億42.94億32.90億931.46萬713.57萬+5.25%-7.43%-10.49%-7.24%-3.56%-33.09%-6.49%
444575CanBas
504-11-2.14%31.96萬1.60億90.84億84.77億1802.37萬1682.00萬-5.26%-21.86%-14.72%+3.70%+14.81%-52.05%-47.50%
454176Coconala
307+2+0.66%30.20萬9317.36萬73.44億57.02億2392.07萬1857.46萬-8.36%-17.47%-21.68%-24.94%-33.84%-6.69%-20.67%
462586FRUTA FRUTA
34-1-2.86%29.15萬1024.92萬14.04億12.54億4128.78萬3687.44萬-10.53%-8.11%-8.11%-8.11%-8.11%-55.84%-5.56%
473479TKP
1514-25-1.62%28.95萬4.40億641.58億239.20億4237.63萬1579.91萬-4.84%-15.89%0.00%+4.85%+0.53%-44.76%-15.80%
484596窪田製藥控股
68+3+4.62%28.51萬1866.29萬38.28億29.35億5629.82萬4315.56萬-10.53%-6.85%-6.85%0.00%-8.11%-30.61%-15.00%
493911艾鳴網絡游戲
230-2-0.86%27.93萬6441.70萬107.42億66.42億4670.53萬2887.68萬-2.95%+4.55%-0.86%+4.55%-9.45%-51.58%-8.00%
503692FFRI Security
1866-23-1.22%27.74萬5.20億152.83億75.56億819.00萬404.91萬-3.17%-22.89%-13.29%+0.92%+7.86%+46.70%+43.21%