序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1190AChordia Therapeutics296-38-11.38%3590.22萬125.03億200.03億41.46億6757.88萬1400.82萬+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
23936Globalway193-53-21.54%3328.86萬73.56億70.30億38.26億3642.57萬1982.48萬+91.09%+85.58%+75.45%+44.03%+35.92%+12.21%+23.72%
3260AAlt585+15+2.63%1233.05萬68.56億195.07億11.52億3334.47萬196.85萬+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
44593Healios KK20500.00%975.69萬20.91億184.77億84.43億9013.03萬4118.35萬-4.21%-15.64%-6.39%+11.41%+42.36%-5.96%+24.24%
5215ATimee1235+65+5.56%669.71萬80.46億1185.82億290.94億9601.80萬2355.77萬+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
64597蘇愛康製藥40-2-4.76%657.11萬2.69億87.27億72.34億2.18億1.81億-11.11%-14.89%-4.76%+33.33%+60.00%-4.76%-11.11%
79563Atlas科技399+34+9.32%576.39萬22.94億29.41億7.97億737.00萬199.66萬+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%
82586FRUTA FRUTA106-7-6.19%543.66萬5.88億54.62億47.14億5152.78萬4447.04萬-11.67%-8.62%-3.64%+186.49%+178.95%+47.22%+194.44%
94883Modalis Therapeutics102-2-1.92%383.83萬3.97億52.94億37.53億5190.40萬3678.93萬-17.74%+9.68%+10.87%+45.71%+30.77%-27.14%-17.74%
104563AnGes55-1-1.79%370.17萬2.06億132.20億128.46億2.40億2.34億-1.79%-16.67%+10.00%+25.00%+7.84%-38.20%-23.61%
114564OncoTherapy Science34-1-2.86%322.28萬1.09億92.36億78.61億2.72億2.31億-10.53%-15.00%-12.82%+3.03%+70.00%+21.43%+47.83%
122370Medinet41-1-2.38%290.36萬1.22億105.69億96.70億2.58億2.36億-6.82%-10.87%-16.33%-8.89%-10.87%-8.89%-4.65%
13246AAsua933-72-7.16%195.36萬19.65億23.56億8.96億252.50萬96.00萬-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
145246ELEMENTS627-2-0.32%158.57萬10.10億152.38億79.65億2430.24萬1270.41萬-3.24%-11.94%-8.60%-69.88%-17.17%+21.98%+82.27%
153727Aplix166-26-13.54%144.68萬2.52億36.07億30.20億2172.76萬1819.28萬+18.57%+16.08%+7.79%-0.60%-3.49%-20.19%-10.27%
164583Chiome Bioscience100-3-2.91%138.71萬1.40億59.32億52.69億5932.46萬5268.83萬-8.26%-20.63%-17.36%-18.03%-21.26%-24.81%-25.93%
174478Freee軟件3365+140+4.34%135.79萬45.95億1972.24億1233.57億5861.03萬3665.87萬+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%
183908Collabos376-29-7.16%126.87萬5.23億18.02億6.09億479.28萬162.02萬+12.91%+18.61%+23.28%+16.05%+15.69%+6.52%+13.60%
19184AManabi-aid705-85-10.76%119.92萬9.17億15.85億4.21億224.81萬59.72萬+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
20186AAstroscale控股1112-4-0.36%115.25萬12.85億1296.27億381.25億1.17億3428.54萬-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
214588Oncolys BioPharma560+8+1.45%108.67萬6.12億126.00億113.54億2250.06萬2027.51萬-0.18%-2.27%-0.88%-8.05%-18.60%-1.23%-1.23%
22141ATrial控股2902-33-1.12%108.39萬31.72億3549.68億903.56億1.22億3113.56萬-8.02%-15.15%-13.89%+15.39%+13.54%+70.71%+70.71%
234592SanBio製藥1069-62-5.48%107.91萬11.73億733.67億501.51億6863.16萬4691.36萬-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
249560Progrit1370+27+2.01%107.10萬14.63億170.98億63.19億1248.05萬461.22萬+10.66%+4.02%+10.84%+16.10%+33.40%+34.31%+51.05%
255595QPS研究所1555-16-1.02%105.90萬16.65億575.41億338.79億3700.39萬2178.72萬-5.07%-27.71%+0.71%-29.70%-58.20%+80.81%+22.63%
264882Perseus Proteomics611-7-1.13%100.75萬5.98億90.00億81.94億1473.00萬1341.01萬-5.86%+8.91%+0.49%+9.11%+93.97%+17.95%-1.13%
274477BASE電商237+3+1.28%100.03萬2.36億274.43億197.52億1.16億8334.02萬+1.28%-2.47%-2.87%-11.57%-12.55%-14.13%-2.87%
28218ALiberaware596-35-5.55%95.99萬5.82億112.27億47.52億1883.67萬797.37萬-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
295253Cover1670-16-0.95%93.67萬15.68億1039.13億528.39億6222.34萬3164.00萬-4.68%-11.26%+0.24%-20.25%-10.31%-34.25%-39.01%
304594BrightPath Biotherapeutics47-2-4.08%84.97萬3980.74萬38.91億37.35億8279.13萬7945.85萬-4.08%-11.32%-7.84%-26.56%-17.54%-60.83%-45.98%
316255NPC882-15-1.67%80.91萬7.17億194.50億168.37億2205.24萬1908.99萬-5.47%-15.11%-8.98%-25.38%-13.61%+42.03%+17.91%
327776CellSeed700-10-1.41%79.35萬5.57億242.59億227.29億3465.64萬3247.07萬-6.67%+0.57%-18.41%-27.91%+239.81%+74.56%+158.30%
333550STUDIO ATAO200-22-9.91%76.32萬1.57億28.07億8.20億1403.70萬410.06萬+5.26%+9.29%+10.50%-0.99%-8.68%-8.26%-9.91%
343624Axel Mark138-12-8.00%74.02萬1.03億14.69億11.00億1064.63萬797.05萬+2.22%0.00%+6.98%-21.59%-43.67%-41.28%-44.35%
355574ABEJA1930+10+0.52%73.54萬15.20億178.74億84.30億926.09萬436.77萬-2.23%-2.08%-1.98%-33.95%-39.12%-63.38%-35.52%
364881FunPep130-5-3.70%73.27萬9635.35萬37.84億25.70億2910.48萬1976.77萬-8.45%-9.72%-16.67%-23.53%-10.34%-15.03%-3.70%
37206APRISM BioLab360-17-4.51%71.83萬2.63億129.44億34.73億3595.48萬964.68萬-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
389166GENDA娛樂2496-37-1.46%68.47萬17.14億1912.82億760.87億7663.53萬3048.36萬-5.63%+2.93%+11.88%+15.56%+70.55%+145.07%+74.73%
393793Drecom636-9-1.40%65.07萬4.14億186.41億64.31億2931.02萬1011.18萬-11.05%-5.50%+2.09%-12.40%-36.84%+21.14%-25.26%
404586MEDRx92-4-4.17%64.97萬6045.51萬43.19億40.24億4694.51萬4373.51萬-5.15%-8.00%-3.16%-27.56%-22.03%-12.38%-39.07%
414575CanBas965-39-3.88%64.06萬6.36億173.93億160.93億1802.37萬1667.70萬+4.66%-14.15%+16.69%+52.45%+118.33%+10.79%+0.52%
422160GNI集團2857+4+0.14%62.37萬17.79億1430.65億1347.50億5007.52萬4716.48萬+0.25%-4.03%+33.32%+11.69%+12.75%+41.65%+0.95%
437779賽百達因182-1-0.55%54.31萬9947.88萬391.57億182.37億2.15億1.00億-4.71%-7.61%-7.61%-13.74%-8.08%-30.27%-18.75%
444582SymBio製藥233-11-4.51%54.24萬1.29億106.97億100.19億4591.01萬4300.16萬-9.69%-9.34%-2.10%-24.84%+30.17%-32.85%-5.67%
454475HENNGE1162+36+3.20%52.42萬6.05億377.66億169.06億3250.06萬1454.89萬+3.29%-0.60%+4.31%+9.62%+11.09%+11.84%-3.73%
464179G-Next369+21+6.03%49.97萬1.78億18.38億7.89億498.09萬213.93萬+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%
47165ASBI Rheos Hifumi192-1-0.52%49.61萬9537.31萬198.49億58.24億1.03億3033.44萬+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%
483070Jelly Beans109-1-0.91%47.12萬5318.88萬20.52億10.94億1883.00萬1003.30萬-6.84%-4.39%-8.40%+0.93%-2.68%-57.42%-12.80%
49219AHeartseed1438-38-2.57%46.31萬6.67億319.60億61.11億2222.54萬424.96萬-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
503692FFRI Security2109-121-5.43%45.40萬9.78億172.73億82.12億819.00萬389.39萬-1.08%-27.25%-7.22%-5.30%-2.04%+91.73%+61.86%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1190AChordia Therapeutics
296-38-11.38%3590.22萬125.03億200.03億41.46億6757.88萬1400.82萬+3.50%-13.45%-48.70%-4.52%+93.46%+93.46%+93.46%
23936Globalway
193-53-21.54%3328.86萬73.56億70.30億38.26億3642.57萬1982.48萬+91.09%+85.58%+75.45%+44.03%+35.92%+12.21%+23.72%
3260AAlt
585+15+2.63%1233.05萬68.56億195.07億11.52億3334.47萬196.85萬+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%+8.33%
44593Healios KK
20500.00%975.69萬20.91億184.77億84.43億9013.03萬4118.35萬-4.21%-15.64%-6.39%+11.41%+42.36%-5.96%+24.24%
5215ATimee
1235+65+5.56%669.71萬80.46億1185.82億290.94億9601.80萬2355.77萬+1.73%-10.44%-36.18%-14.83%-14.83%-14.83%-14.83%
64597蘇愛康製藥
40-2-4.76%657.11萬2.69億87.27億72.34億2.18億1.81億-11.11%-14.89%-4.76%+33.33%+60.00%-4.76%-11.11%
79563Atlas科技
399+34+9.32%576.39萬22.94億29.41億7.97億737.00萬199.66萬+37.11%+38.06%+42.50%-0.50%+3.64%-37.36%-8.49%
82586FRUTA FRUTA
106-7-6.19%543.66萬5.88億54.62億47.14億5152.78萬4447.04萬-11.67%-8.62%-3.64%+186.49%+178.95%+47.22%+194.44%
94883Modalis Therapeutics
102-2-1.92%383.83萬3.97億52.94億37.53億5190.40萬3678.93萬-17.74%+9.68%+10.87%+45.71%+30.77%-27.14%-17.74%
104563AnGes
55-1-1.79%370.17萬2.06億132.20億128.46億2.40億2.34億-1.79%-16.67%+10.00%+25.00%+7.84%-38.20%-23.61%
114564OncoTherapy Science
34-1-2.86%322.28萬1.09億92.36億78.61億2.72億2.31億-10.53%-15.00%-12.82%+3.03%+70.00%+21.43%+47.83%
122370Medinet
41-1-2.38%290.36萬1.22億105.69億96.70億2.58億2.36億-6.82%-10.87%-16.33%-8.89%-10.87%-8.89%-4.65%
13246AAsua
933-72-7.16%195.36萬19.65億23.56億8.96億252.50萬96.00萬-19.98%-0.74%+37.21%+37.21%+37.21%+37.21%+37.21%
145246ELEMENTS
627-2-0.32%158.57萬10.10億152.38億79.65億2430.24萬1270.41萬-3.24%-11.94%-8.60%-69.88%-17.17%+21.98%+82.27%
153727Aplix
166-26-13.54%144.68萬2.52億36.07億30.20億2172.76萬1819.28萬+18.57%+16.08%+7.79%-0.60%-3.49%-20.19%-10.27%
164583Chiome Bioscience
100-3-2.91%138.71萬1.40億59.32億52.69億5932.46萬5268.83萬-8.26%-20.63%-17.36%-18.03%-21.26%-24.81%-25.93%
174478Freee軟件
3365+140+4.34%135.79萬45.95億1972.24億1233.57億5861.03萬3665.87萬+19.92%+33.27%+31.91%+24.22%+21.92%+16.15%+10.15%
183908Collabos
376-29-7.16%126.87萬5.23億18.02億6.09億479.28萬162.02萬+12.91%+18.61%+23.28%+16.05%+15.69%+6.52%+13.60%
19184AManabi-aid
705-85-10.76%119.92萬9.17億15.85億4.21億224.81萬59.72萬+3.37%+0.71%+0.28%-27.69%-27.32%-27.32%-27.32%
20186AAstroscale控股
1112-4-0.36%115.25萬12.85億1296.27億381.25億1.17億3428.54萬-4.88%-16.14%+25.08%+42.38%+30.82%+30.82%+30.82%
214588Oncolys BioPharma
560+8+1.45%108.67萬6.12億126.00億113.54億2250.06萬2027.51萬-0.18%-2.27%-0.88%-8.05%-18.60%-1.23%-1.23%
22141ATrial控股
2902-33-1.12%108.39萬31.72億3549.68億903.56億1.22億3113.56萬-8.02%-15.15%-13.89%+15.39%+13.54%+70.71%+70.71%
234592SanBio製藥
1069-62-5.48%107.91萬11.73億733.67億501.51億6863.16萬4691.36萬-9.87%-9.56%+16.20%-4.38%+150.94%+87.22%+52.28%
249560Progrit
1370+27+2.01%107.10萬14.63億170.98億63.19億1248.05萬461.22萬+10.66%+4.02%+10.84%+16.10%+33.40%+34.31%+51.05%
255595QPS研究所
1555-16-1.02%105.90萬16.65億575.41億338.79億3700.39萬2178.72萬-5.07%-27.71%+0.71%-29.70%-58.20%+80.81%+22.63%
264882Perseus Proteomics
611-7-1.13%100.75萬5.98億90.00億81.94億1473.00萬1341.01萬-5.86%+8.91%+0.49%+9.11%+93.97%+17.95%-1.13%
274477BASE電商
237+3+1.28%100.03萬2.36億274.43億197.52億1.16億8334.02萬+1.28%-2.47%-2.87%-11.57%-12.55%-14.13%-2.87%
28218ALiberaware
596-35-5.55%95.99萬5.82億112.27億47.52億1883.67萬797.37萬-20.00%-9.70%+48.63%+92.26%+92.26%+92.26%+92.26%
295253Cover
1670-16-0.95%93.67萬15.68億1039.13億528.39億6222.34萬3164.00萬-4.68%-11.26%+0.24%-20.25%-10.31%-34.25%-39.01%
304594BrightPath Biotherapeutics
47-2-4.08%84.97萬3980.74萬38.91億37.35億8279.13萬7945.85萬-4.08%-11.32%-7.84%-26.56%-17.54%-60.83%-45.98%
316255NPC
882-15-1.67%80.91萬7.17億194.50億168.37億2205.24萬1908.99萬-5.47%-15.11%-8.98%-25.38%-13.61%+42.03%+17.91%
327776CellSeed
700-10-1.41%79.35萬5.57億242.59億227.29億3465.64萬3247.07萬-6.67%+0.57%-18.41%-27.91%+239.81%+74.56%+158.30%
333550STUDIO ATAO
200-22-9.91%76.32萬1.57億28.07億8.20億1403.70萬410.06萬+5.26%+9.29%+10.50%-0.99%-8.68%-8.26%-9.91%
343624Axel Mark
138-12-8.00%74.02萬1.03億14.69億11.00億1064.63萬797.05萬+2.22%0.00%+6.98%-21.59%-43.67%-41.28%-44.35%
355574ABEJA
1930+10+0.52%73.54萬15.20億178.74億84.30億926.09萬436.77萬-2.23%-2.08%-1.98%-33.95%-39.12%-63.38%-35.52%
364881FunPep
130-5-3.70%73.27萬9635.35萬37.84億25.70億2910.48萬1976.77萬-8.45%-9.72%-16.67%-23.53%-10.34%-15.03%-3.70%
37206APRISM BioLab
360-17-4.51%71.83萬2.63億129.44億34.73億3595.48萬964.68萬-11.76%-18.92%-26.83%-32.33%-20.00%-20.00%-20.00%
389166GENDA娛樂
2496-37-1.46%68.47萬17.14億1912.82億760.87億7663.53萬3048.36萬-5.63%+2.93%+11.88%+15.56%+70.55%+145.07%+74.73%
393793Drecom
636-9-1.40%65.07萬4.14億186.41億64.31億2931.02萬1011.18萬-11.05%-5.50%+2.09%-12.40%-36.84%+21.14%-25.26%
404586MEDRx
92-4-4.17%64.97萬6045.51萬43.19億40.24億4694.51萬4373.51萬-5.15%-8.00%-3.16%-27.56%-22.03%-12.38%-39.07%
414575CanBas
965-39-3.88%64.06萬6.36億173.93億160.93億1802.37萬1667.70萬+4.66%-14.15%+16.69%+52.45%+118.33%+10.79%+0.52%
422160GNI集團
2857+4+0.14%62.37萬17.79億1430.65億1347.50億5007.52萬4716.48萬+0.25%-4.03%+33.32%+11.69%+12.75%+41.65%+0.95%
437779賽百達因
182-1-0.55%54.31萬9947.88萬391.57億182.37億2.15億1.00億-4.71%-7.61%-7.61%-13.74%-8.08%-30.27%-18.75%
444582SymBio製藥
233-11-4.51%54.24萬1.29億106.97億100.19億4591.01萬4300.16萬-9.69%-9.34%-2.10%-24.84%+30.17%-32.85%-5.67%
454475HENNGE
1162+36+3.20%52.42萬6.05億377.66億169.06億3250.06萬1454.89萬+3.29%-0.60%+4.31%+9.62%+11.09%+11.84%-3.73%
464179G-Next
369+21+6.03%49.97萬1.78億18.38億7.89億498.09萬213.93萬+23.00%+39.25%+41.92%+26.80%-21.15%+21.38%+22.19%
47165ASBI Rheos Hifumi
192-1-0.52%49.61萬9537.31萬198.49億58.24億1.03億3033.44萬+3.78%0.00%+0.72%+23.97%+33.80%+14.80%+14.80%
483070Jelly Beans
109-1-0.91%47.12萬5318.88萬20.52億10.94億1883.00萬1003.30萬-6.84%-4.39%-8.40%+0.93%-2.68%-57.42%-12.80%
49219AHeartseed
1438-38-2.57%46.31萬6.67億319.60億61.11億2222.54萬424.96萬-13.37%-17.31%+2.49%+23.97%+23.97%+23.97%+23.97%
503692FFRI Security
2109-121-5.43%45.40萬9.78億172.73億82.12億819.00萬389.39萬-1.08%-27.25%-7.22%-5.30%-2.04%+91.73%+61.86%