序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15243note1965+55+2.88%914.84萬182.67億324.87億124.74億1653.28萬634.81萬+27.51%+53.28%+41.37%+313.68%+293.79%+261.88%+284.54%
24596窪田製藥控股48-2-4.00%711.00萬4.02億27.76億21.45億5783.10萬4468.92萬-4.00%-5.88%-2.04%-4.00%-22.58%-40.74%-9.43%
34563AnGes64-6-8.57%562.72萬3.75億209.32億201.77億3.27億3.15億0.00%-3.03%-9.86%+25.49%+1.59%-9.86%+20.75%
42586FRUTA FRUTA157+2+1.29%547.19萬8.20億125.03億88.11億7963.96萬5611.86萬+1.95%-1.88%+18.05%+49.52%+33.05%+292.50%+35.34%
54597蘇愛康製藥37-1-2.63%510.45萬1.86億80.83億67.06億2.18億1.81億-5.13%-9.76%+8.82%+2.78%-17.78%+5.71%+2.78%
65253Cover2408-103-4.10%399.05萬96.86億1580.85億735.44億6565.01萬3054.14萬-12.85%-9.44%-8.09%-15.83%+33.78%-1.83%-8.37%
77776CellSeed581-6-1.02%303.57萬17.66億201.41億189.97億3466.64萬3269.65萬+59.62%+54.93%+50.52%+45.98%-15.80%+160.54%+45.61%
8340AZig-Zag2166+136+6.70%201.15萬41.63億49.83億49.83億230.04萬230.04萬+6.70%+6.70%+6.70%+6.70%+6.70%+6.70%+6.70%
9215ATimee1509-81-5.09%185.75萬28.37億1495.58億839.95億9911.10萬5566.28萬-1.05%-5.51%-4.25%+6.87%+14.84%+4.07%-2.20%
103777FHT控股38+1+2.70%184.47萬7074.59萬110.11億39.98億2.90億1.05億+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
11290ASynspective766+40+5.51%178.12萬13.73億853.67億255.06億1.11億3329.83萬+14.67%+6.98%+9.12%+31.62%+59.58%+59.58%+40.55%
124592SanBio製藥1635-20-1.21%175.81萬28.45億1177.45億797.75億7201.53萬4879.23萬+23.77%+41.80%+45.85%+123.36%+41.80%+168.91%+117.71%
134477BASE電商442-22-4.74%174.39萬7.85億514.49億289.52億1.16億6550.22萬-10.16%-15.65%+16.62%+43.97%+88.09%+39.43%+36.00%
144833Success Holders78-1-1.27%171.28萬1.41億22.86億5.83億2930.20萬747.91萬-7.14%-11.36%0.00%-9.30%+16.42%-1.27%-8.24%
15186AAstroscale控股715-5-0.69%171.01萬12.23億836.79億530.59億1.17億7420.79萬-7.98%-12.91%-14.06%-13.12%-33.80%-15.88%-9.61%
16336ADynamic Map Platform Co.,Ltd.1409+79+5.94%151.08萬20.75億332.87億85.05億2362.49萬603.60萬+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%
17141ATrial控股2147-103-4.58%144.55萬31.49億2626.99億729.30億1.22億3396.82萬-6.73%-20.36%+18.49%-20.04%-38.22%-2.41%-20.42%
18335AMirairo Inc.683-11-1.59%135.10萬8.96億71.54億12.59億1047.50萬184.32萬+152.96%+152.96%+152.96%+152.96%+152.96%+152.96%+152.96%
1977773-D Matrix128-4-3.03%134.16萬1.72億141.18億122.20億1.10億9546.49萬-2.29%-5.88%-24.71%-5.19%+15.32%-3.76%-22.42%
205595QPS研究所900-39-4.15%129.26萬11.73億367.23億230.13億4080.30萬2556.97萬-3.64%-6.35%+0.11%-13.88%-49.01%-80.15%-18.77%
214883Modalis Therapeutics86-4-4.44%114.26萬9902.00萬63.25億57.02億7354.90萬6630.48萬-3.37%-2.27%-1.15%-15.69%-7.53%-10.42%-15.69%
222160GNI集團2121-76-3.46%101.15萬21.65億1065.18億1004.49億5022.04萬4735.93萬-8.30%-16.50%-37.16%-36.50%-26.53%-31.47%-37.71%
239348ispace月球開發756-7-0.92%98.55萬7.35億798.87億466.91億1.06億6176.04萬+1.89%+9.41%+21.15%+26.42%+7.85%-25.74%+11.18%
244593Healios KK27300.00%96.77萬2.68億276.44億108.15億1.01億3961.68萬+1.49%-1.44%-10.20%+66.46%+18.18%+86.99%+54.24%
254564OncoTherapy Science2800.00%96.17萬2690.28萬76.06億66.55億2.72億2.38億0.00%+7.69%+3.70%+21.74%-26.32%+27.27%+12.00%
26338AZenmuTech6500+1000+18.18%95.27萬56.26億85.33億39.16億131.28萬60.24萬+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
274583Chiome Bioscience144-4-2.70%94.90萬1.37億97.59億87.40億6776.90萬6069.28萬-2.04%-7.69%-10.56%-43.53%+18.03%+2.13%-46.47%
285255Monstarlab控股81-1-1.22%90.65萬7529.39萬37.13億20.83億4583.70萬2572.21萬-1.22%0.00%-3.57%-13.83%-39.55%-69.08%-7.95%
29218ALiberaware1050+12+1.16%83.11萬8.63億198.23億76.96億1887.86萬732.92萬+2.24%+29.63%+43.64%+138.10%+54.41%+238.71%+133.33%
304259ExaWizards人工智能300-10-3.23%82.44萬2.49億257.41億150.36億8580.42萬5012.06萬-4.46%-5.06%-14.04%-27.71%-6.54%-51.22%-29.25%
314586MEDRx78-4-4.88%77.83萬6117.03萬37.05億34.56億4749.51萬4430.97萬-9.30%-7.14%-6.02%+1.30%-20.41%-41.35%-4.88%
326573Agile媒體網絡7500.00%76.26萬5747.79萬22.08億15.74億2944.57萬2099.13萬-3.85%-6.25%-6.25%-7.41%-11.76%-21.05%-8.54%
336255NPC808-50-5.83%74.31萬6.08億178.18億157.73億2205.24萬1952.05萬-6.91%-9.62%-12.17%-0.86%-17.13%-0.86%-8.91%
344882Perseus Proteomics781-18-2.25%72.59萬5.58億115.12億106.55億1474.05萬1364.30萬-18.90%+13.19%+24.36%+36.78%+41.49%+110.51%+38.97%
356232ACSL1139-50-4.21%70.23萬8.10億170.06億89.85億1493.07萬788.88萬+0.53%+24.21%+26.14%+28.41%+37.06%+27.69%+43.45%
365247BTM1399+300+27.30%68.37萬9.18億19.77億14.35億141.35萬102.56萬+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
373911艾鳴網絡游戲263-11-4.01%67.58萬1.80億122.83億75.88億4670.53萬2885.18萬-1.87%+7.35%+8.68%+26.44%+23.47%+12.88%+24.64%
385244Jig.jp264-11-4.00%63.46萬1.68億112.38億28.96億4256.84萬1096.79萬-7.04%-5.04%-14.56%-17.24%-9.90%-11.41%-19.27%
394165Plaid1042-37-3.43%63.33萬6.60億425.27億165.44億4081.29萬1587.73萬-1.88%-6.46%-21.60%-0.57%+13.26%+36.39%+2.36%
407779賽百達因179-4-2.19%58.87萬1.06億385.11億182.87億2.15億1.02億-2.19%-3.24%-2.72%+9.15%-5.79%-17.89%-1.10%
415246ELEMENTS881-15-1.67%58.82萬5.18億215.99億114.37億2451.68萬1298.23萬-5.17%-13.54%-1.56%+113.83%+28.80%-17.04%+91.11%
424584Kidswell Bio117-5-4.10%58.82萬6882.81萬50.29億23.16億4297.92萬1979.50萬-6.40%-14.60%-20.95%+12.50%-4.10%-22.52%+6.36%
434591Ribomic98-2-2.00%58.62萬5738.01萬43.72億40.82億4461.39萬4165.61萬-4.85%-17.65%0.00%+24.05%+20.99%+7.69%+18.07%
444576D. 西醫療法研究所10700.00%53.07萬5616.97萬48.44億40.29億4527.55萬3765.64萬-6.14%-9.32%-10.08%-29.61%+42.67%-13.71%-46.77%
45341ATOYOKOH760+9+1.20%52.24萬3.82億99.00億99.00億1302.66萬1302.66萬+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%
469166GENDA娛樂1305-24-1.81%52.17萬6.76億1061.35億837.76億8132.99萬6419.65萬-8.10%+9.16%-3.23%-4.50%+3.04%+59.15%+1.75%
474588Oncolys BioPharma622-11-1.74%51.03萬3.18億155.26億141.49億2496.16萬2274.76萬-16.96%-13.49%-7.30%+21.96%+9.89%+0.16%+20.08%
483624Axel Mark107-6-5.31%50.96萬5437.10萬16.40億13.04億1532.50萬1218.98萬-10.08%-15.08%-31.41%-17.69%-21.32%-60.07%-29.14%
497803Bushiroad574-23-3.85%50.88萬2.93億410.18億146.77億7146.06萬2556.97萬+1.06%+7.29%+0.70%+41.73%+55.56%+51.85%+40.34%
504594BrightPath Biotherapeutics44-2-4.35%49.11萬2165.76萬39.33億37.33億8939.63萬8484.67萬-2.22%+2.33%0.00%+2.33%-13.73%-34.33%-2.22%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15243note
1965+55+2.88%914.84萬182.67億324.87億124.74億1653.28萬634.81萬+27.51%+53.28%+41.37%+313.68%+293.79%+261.88%+284.54%
15255Monstarlab控股
81-1-1.22%90.65萬7529.39萬37.13億20.83億4583.70萬2572.21萬-1.22%0.00%-3.57%-13.83%-39.55%-69.08%-7.95%
24596窪田製藥控股
48-2-4.00%711.00萬4.02億27.76億21.45億5783.10萬4468.92萬-4.00%-5.88%-2.04%-4.00%-22.58%-40.74%-9.43%
34563AnGes
64-6-8.57%562.72萬3.75億209.32億201.77億3.27億3.15億0.00%-3.03%-9.86%+25.49%+1.59%-9.86%+20.75%
42586FRUTA FRUTA
157+2+1.29%547.19萬8.20億125.03億88.11億7963.96萬5611.86萬+1.95%-1.88%+18.05%+49.52%+33.05%+292.50%+35.34%
54597蘇愛康製藥
37-1-2.63%510.45萬1.86億80.83億67.06億2.18億1.81億-5.13%-9.76%+8.82%+2.78%-17.78%+5.71%+2.78%
65253Cover
2408-103-4.10%399.05萬96.86億1580.85億735.44億6565.01萬3054.14萬-12.85%-9.44%-8.09%-15.83%+33.78%-1.83%-8.37%
77776CellSeed
581-6-1.02%303.57萬17.66億201.41億189.97億3466.64萬3269.65萬+59.62%+54.93%+50.52%+45.98%-15.80%+160.54%+45.61%
8340AZig-Zag
2166+136+6.70%201.15萬41.63億49.83億49.83億230.04萬230.04萬+6.70%+6.70%+6.70%+6.70%+6.70%+6.70%+6.70%
9215ATimee
1509-81-5.09%185.75萬28.37億1495.58億839.95億9911.10萬5566.28萬-1.05%-5.51%-4.25%+6.87%+14.84%+4.07%-2.20%
103777FHT控股
38+1+2.70%184.47萬7074.59萬110.11億39.98億2.90億1.05億+2.70%+18.75%+11.76%+18.75%+31.03%-5.00%+18.75%
11290ASynspective
766+40+5.51%178.12萬13.73億853.67億255.06億1.11億3329.83萬+14.67%+6.98%+9.12%+31.62%+59.58%+59.58%+40.55%
124592SanBio製藥
1635-20-1.21%175.81萬28.45億1177.45億797.75億7201.53萬4879.23萬+23.77%+41.80%+45.85%+123.36%+41.80%+168.91%+117.71%
134477BASE電商
442-22-4.74%174.39萬7.85億514.49億289.52億1.16億6550.22萬-10.16%-15.65%+16.62%+43.97%+88.09%+39.43%+36.00%
144833Success Holders
78-1-1.27%171.28萬1.41億22.86億5.83億2930.20萬747.91萬-7.14%-11.36%0.00%-9.30%+16.42%-1.27%-8.24%
15186AAstroscale控股
715-5-0.69%171.01萬12.23億836.79億530.59億1.17億7420.79萬-7.98%-12.91%-14.06%-13.12%-33.80%-15.88%-9.61%
16336ADynamic Map Platform Co.,Ltd.
1409+79+5.94%151.08萬20.75億332.87億85.05億2362.49萬603.60萬+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%+17.42%
17141ATrial控股
2147-103-4.58%144.55萬31.49億2626.99億729.30億1.22億3396.82萬-6.73%-20.36%+18.49%-20.04%-38.22%-2.41%-20.42%
18335AMirairo Inc.
683-11-1.59%135.10萬8.96億71.54億12.59億1047.50萬184.32萬+152.96%+152.96%+152.96%+152.96%+152.96%+152.96%+152.96%
1977773-D Matrix
128-4-3.03%134.16萬1.72億141.18億122.20億1.10億9546.49萬-2.29%-5.88%-24.71%-5.19%+15.32%-3.76%-22.42%
205595QPS研究所
900-39-4.15%129.26萬11.73億367.23億230.13億4080.30萬2556.97萬-3.64%-6.35%+0.11%-13.88%-49.01%-80.15%-18.77%
214883Modalis Therapeutics
86-4-4.44%114.26萬9902.00萬63.25億57.02億7354.90萬6630.48萬-3.37%-2.27%-1.15%-15.69%-7.53%-10.42%-15.69%
222160GNI集團
2121-76-3.46%101.15萬21.65億1065.18億1004.49億5022.04萬4735.93萬-8.30%-16.50%-37.16%-36.50%-26.53%-31.47%-37.71%
239348ispace月球開發
756-7-0.92%98.55萬7.35億798.87億466.91億1.06億6176.04萬+1.89%+9.41%+21.15%+26.42%+7.85%-25.74%+11.18%
244593Healios KK
27300.00%96.77萬2.68億276.44億108.15億1.01億3961.68萬+1.49%-1.44%-10.20%+66.46%+18.18%+86.99%+54.24%
254564OncoTherapy Science
2800.00%96.17萬2690.28萬76.06億66.55億2.72億2.38億0.00%+7.69%+3.70%+21.74%-26.32%+27.27%+12.00%
26338AZenmuTech
6500+1000+18.18%95.27萬56.26億85.33億39.16億131.28萬60.24萬+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%+311.39%
274583Chiome Bioscience
144-4-2.70%94.90萬1.37億97.59億87.40億6776.90萬6069.28萬-2.04%-7.69%-10.56%-43.53%+18.03%+2.13%-46.47%
285255Monstarlab控股
81-1-1.22%90.65萬7529.39萬37.13億20.83億4583.70萬2572.21萬-1.22%0.00%-3.57%-13.83%-39.55%-69.08%-7.95%
29218ALiberaware
1050+12+1.16%83.11萬8.63億198.23億76.96億1887.86萬732.92萬+2.24%+29.63%+43.64%+138.10%+54.41%+238.71%+133.33%
304259ExaWizards人工智能
300-10-3.23%82.44萬2.49億257.41億150.36億8580.42萬5012.06萬-4.46%-5.06%-14.04%-27.71%-6.54%-51.22%-29.25%
314586MEDRx
78-4-4.88%77.83萬6117.03萬37.05億34.56億4749.51萬4430.97萬-9.30%-7.14%-6.02%+1.30%-20.41%-41.35%-4.88%
326573Agile媒體網絡
7500.00%76.26萬5747.79萬22.08億15.74億2944.57萬2099.13萬-3.85%-6.25%-6.25%-7.41%-11.76%-21.05%-8.54%
336255NPC
808-50-5.83%74.31萬6.08億178.18億157.73億2205.24萬1952.05萬-6.91%-9.62%-12.17%-0.86%-17.13%-0.86%-8.91%
344882Perseus Proteomics
781-18-2.25%72.59萬5.58億115.12億106.55億1474.05萬1364.30萬-18.90%+13.19%+24.36%+36.78%+41.49%+110.51%+38.97%
356232ACSL
1139-50-4.21%70.23萬8.10億170.06億89.85億1493.07萬788.88萬+0.53%+24.21%+26.14%+28.41%+37.06%+27.69%+43.45%
365247BTM
1399+300+27.30%68.37萬9.18億19.77億14.35億141.35萬102.56萬+43.12%+31.18%+35.63%+16.58%+125.10%+32.04%+31.30%
373911艾鳴網絡游戲
263-11-4.01%67.58萬1.80億122.83億75.88億4670.53萬2885.18萬-1.87%+7.35%+8.68%+26.44%+23.47%+12.88%+24.64%
385244Jig.jp
264-11-4.00%63.46萬1.68億112.38億28.96億4256.84萬1096.79萬-7.04%-5.04%-14.56%-17.24%-9.90%-11.41%-19.27%
394165Plaid
1042-37-3.43%63.33萬6.60億425.27億165.44億4081.29萬1587.73萬-1.88%-6.46%-21.60%-0.57%+13.26%+36.39%+2.36%
407779賽百達因
179-4-2.19%58.87萬1.06億385.11億182.87億2.15億1.02億-2.19%-3.24%-2.72%+9.15%-5.79%-17.89%-1.10%
415246ELEMENTS
881-15-1.67%58.82萬5.18億215.99億114.37億2451.68萬1298.23萬-5.17%-13.54%-1.56%+113.83%+28.80%-17.04%+91.11%
424584Kidswell Bio
117-5-4.10%58.82萬6882.81萬50.29億23.16億4297.92萬1979.50萬-6.40%-14.60%-20.95%+12.50%-4.10%-22.52%+6.36%
434591Ribomic
98-2-2.00%58.62萬5738.01萬43.72億40.82億4461.39萬4165.61萬-4.85%-17.65%0.00%+24.05%+20.99%+7.69%+18.07%
444576D. 西醫療法研究所
10700.00%53.07萬5616.97萬48.44億40.29億4527.55萬3765.64萬-6.14%-9.32%-10.08%-29.61%+42.67%-13.71%-46.77%
45341ATOYOKOH
760+9+1.20%52.24萬3.82億99.00億99.00億1302.66萬1302.66萬+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%+4.11%
469166GENDA娛樂
1305-24-1.81%52.17萬6.76億1061.35億837.76億8132.99萬6419.65萬-8.10%+9.16%-3.23%-4.50%+3.04%+59.15%+1.75%
474588Oncolys BioPharma
622-11-1.74%51.03萬3.18億155.26億141.49億2496.16萬2274.76萬-16.96%-13.49%-7.30%+21.96%+9.89%+0.16%+20.08%
483624Axel Mark
107-6-5.31%50.96萬5437.10萬16.40億13.04億1532.50萬1218.98萬-10.08%-15.08%-31.41%-17.69%-21.32%-60.07%-29.14%
497803Bushiroad
574-23-3.85%50.88萬2.93億410.18億146.77億7146.06萬2556.97萬+1.06%+7.29%+0.70%+41.73%+55.56%+51.85%+40.34%
504594BrightPath Biotherapeutics
44-2-4.35%49.11萬2165.76萬39.33億37.33億8939.63萬8484.67萬-2.22%+2.33%0.00%+2.33%-13.73%-34.33%-2.22%