序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14576D. 西醫療法研究所184+42+29.58%5637.29萬99.84億76.59億62.57億4162.55萬3400.64萬+30.50%+58.62%+27.78%+174.63%+119.05%+35.29%-8.46%
24165Plaid1420+119+9.15%1169.23萬159.52億579.40億225.52億4080.29萬1588.16萬+58.31%+75.74%+65.89%+5.34%+38.27%+135.49%+39.49%
34563AnGes62+5+8.77%1086.23萬6.77億177.55億168.06億2.86億2.71億+16.98%+31.91%+26.53%+26.53%-10.14%-13.89%+16.98%
44477BASE電商423-11-2.53%1063.23萬45.02億492.32億355.04億1.16億8393.31萬+15.57%+21.20%+34.29%+57.84%+75.52%+31.78%+30.15%
55253Cover2543-83-3.16%897.13萬230.41億1582.91億709.30億6224.58萬2789.24萬-22.82%-8.33%-6.99%+2.66%+50.38%-8.39%-3.23%
65243note1568+59+3.91%837.66萬131.02億256.91億99.54億1638.47萬634.81萬-34.91%+6.02%+107.68%+242.36%+196.41%+182.01%+206.85%
74593Healios KK386+5+1.31%794.10萬31.23億379.61億138.34億9834.42萬3583.88萬+30.85%+41.91%+60.17%+109.78%+83.81%+211.29%+118.08%
82586FRUTA FRUTA147+10+7.30%788.56萬11.36億97.63億86.87億6641.78萬5909.24萬-20.54%-25.00%+18.55%-28.64%+133.33%+286.84%+26.72%
94978ReproCELL205+15+7.89%606.41萬12.27億194.35億173.43億9480.29萬8460.00萬+2.50%+93.40%+99.03%+100.98%+50.74%+22.75%+97.12%
104891TMS256-2-0.78%390.48萬10.23億103.24億65.17億4033.01萬2545.76萬-4.83%+1.59%+23.67%+19.63%+21.90%-16.88%+17.43%
114597蘇愛康製藥37-2-5.13%387.71萬1.47億80.83億67.03億2.18億1.81億-5.13%+2.78%+5.71%-15.91%-33.93%-15.91%+2.78%
125255Monstarlab控股96+12+14.29%379.64萬3.51億37.61億19.17億3917.70萬1996.42萬+18.52%+23.08%+14.29%-10.28%-44.83%-70.64%+9.09%
134583Chiome Bioscience195-10-4.88%341.48萬6.76億130.59億116.80億6696.90萬5989.88萬-22.00%-21.37%-10.14%+95.00%+66.67%+41.30%-27.51%
14141ATrial控股1938-60-3.00%282.95萬55.32億2370.53億584.03億1.22億3013.56萬-26.79%-26.20%-25.78%-34.39%-27.20%+14.00%-28.17%
154259ExaWizards人工智能348-14-3.87%277.96萬9.99億298.41億174.09億8575.04萬5002.56萬-34.46%-26.43%-20.73%-5.18%+10.48%-15.94%-17.92%
1677773-D Matrix173+1+0.58%271.38萬4.69億183.88億148.97億1.06億8611.22萬+18.49%+33.08%+31.06%+54.46%+19.31%+60.19%+4.85%
17319ANext Generation Technology Group4385+345+8.54%267.11萬118.78億378.33億65.53億862.78萬149.44萬+28.78%+119.25%+119.25%+119.25%+119.25%+119.25%+119.25%
18218ALiberaware600-32-5.06%266.14萬16.68億113.02億43.72億1883.67萬728.73萬+14.07%+27.39%+48.15%+42.52%+43.20%+93.55%+33.33%
197803Bushiroad53500.00%251.70萬13.03億382.31億144.98億7146.06萬2709.83萬+17.58%+19.42%+31.77%+53.30%+46.98%+18.36%+30.81%
20260AAlt643-14-2.13%222.43萬14.36億223.09億145.61億3469.47萬2264.51萬+11.44%+16.27%+12.61%+28.60%+19.07%+19.07%+6.99%
214883Modalis Therapeutics101-1-0.98%222.25萬2.28億70.10億63.42億6940.40萬6278.80萬+2.02%+6.32%+1.00%-14.41%-30.34%-0.98%-0.98%
224436Minkabu The Infonoid640-123-16.12%219.23萬13.54億95.91億45.09億1498.58萬704.52萬-28.81%-27.02%-28.73%-23.35%-26.35%-52.59%-26.01%
234584Kidswell Bio137+13+10.48%217.29萬2.90億55.72億33.90億4067.11萬2474.38萬+21.24%+28.04%+29.25%+25.69%-1.44%+5.38%+24.55%
244592SanBio製藥1115+60+5.69%216.51萬23.87億790.84億544.03億7092.72萬4879.23萬+0.54%+49.06%+61.36%+24.86%+1.73%+84.60%+48.47%
254435kaonavi4355+1475+51.22%214.51萬93.43億505.94億175.63億1161.74萬403.28萬+118.95%+117.32%+128.61%+148.29%+132.51%+121.07%+123.33%
264889Renascience1407-21-1.47%206.58萬30.35億178.85億120.63億1271.17萬857.35萬+17.45%-1.26%+132.95%+404.30%+282.34%+252.63%+373.74%
274591Ribomic109+7+6.86%206.52萬2.21億45.49億42.27億4172.95萬3877.65萬+19.78%+31.33%+28.24%+37.97%+11.22%+4.81%+31.33%
28219AHeartseed1867+36+1.97%179.83萬34.23億414.95億146.75億2222.54萬786.00萬+15.32%+7.86%-41.75%+43.50%+17.42%+60.95%-34.90%
299162Bleach351+22+6.69%176.73萬6.21億89.43億19.87億2547.92萬566.21萬+42.68%+45.04%+46.25%+47.48%+25.36%-30.36%+45.04%
30215ATimee1735-7-0.40%174.29萬30.11億1686.73億786.28億9721.80萬4531.88萬+9.39%+16.60%+15.13%+74.72%-12.90%+19.66%+12.44%
314564OncoTherapy Science2900.00%158.55萬4529.10萬78.78億68.93億2.72億2.38億+3.57%+16.00%+26.09%-3.33%-43.14%+45.00%+16.00%
32186AAstroscale控股735+6+0.82%143.71萬10.61億858.96億338.09億1.17億4599.86萬+13.78%+21.89%+21.89%-27.30%-28.64%-13.53%-7.08%
33165ASBI Rheos Hifumi224-5-2.18%140.34萬3.15億231.59億62.24億1.03億2778.40萬-1.32%+30.23%+24.44%+25.84%+69.06%+33.93%+23.08%
347779賽百達因197+5+2.60%136.31萬2.70億423.84億198.30億2.15億1.01億+8.84%+13.22%+12.57%+8.24%-7.94%-2.96%+8.84%
352160GNI集團3625+225+6.62%134.38萬47.67億1818.60億1714.63億5016.82萬4730.01萬+5.99%+13.10%+17.89%+33.13%+93.44%+43.85%+6.46%
36264ASchoo1647-43-2.54%130.81萬22.28億204.66億87.76億1242.62萬532.84萬+21.91%+26.79%+24.21%+58.98%+138.70%+138.70%+56.41%
374882Perseus Proteomics672-13-1.90%127.43萬8.71億99.06億92.86億1474.05萬1381.89萬+11.07%+17.69%+15.66%+7.01%-16.52%+32.54%+19.57%
389211F-code1724-4-0.23%117.62萬20.21億211.37億93.18億1226.06萬540.47萬+27.70%+40.39%+39.14%+50.57%+56.30%+8.94%+34.90%
394448kubell511-4-0.78%117.22萬5.82億213.40億91.21億4176.21萬1784.88萬-16.37%-11.44%-13.10%-27.31%+15.61%-6.24%-20.28%
40168AItamiarts1481+300+25.40%115.52萬15.93億21.77億7.18億147.00萬48.50萬+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
416045Rentracks1275+185+16.97%114.80萬15.15億101.69億37.37億797.58萬293.08萬+70.23%+70.00%+70.23%+79.07%+112.15%+183.96%+67.76%
423624Axel Mark165-8-4.62%104.62萬1.73億19.65億14.50億1191.09萬879.04萬-14.95%-19.90%-16.67%+39.83%+13.01%-35.04%+9.27%
434442Valtes控股557-7-1.24%101.66萬5.57億119.48億41.47億2145.00萬744.49萬+15.56%+24.61%+25.17%+14.14%+26.59%-25.44%+32.62%
449164TRYT379+7+1.88%100.40萬3.80億379.00億151.60億1.00億3999.90萬-23.59%-8.01%-5.01%+1.34%-17.97%-38.17%-7.33%
453664Mobcast控股33-2-5.71%99.01萬3329.78萬16.22億11.64億4913.84萬3528.18萬-5.71%-2.94%+6.45%-15.38%-35.29%-37.74%-2.94%
464478Freee軟件3895-5-0.13%98.45萬39.30億2297.56億1442.32億5898.74萬3703.01萬+8.19%+20.22%+25.85%+41.28%+45.39%+41.69%+28.34%
47190AChordia Therapeutics272+9+3.42%97.20萬2.61億186.02億52.92億6838.88萬1945.64萬+3.03%+5.84%-3.20%+30.77%-66.21%+77.78%-13.92%
485246ELEMENTS850-8-0.93%88.48萬7.69億208.37億108.90億2451.38萬1281.13萬-10.90%-0.12%+30.57%+70.00%-0.82%+26.68%+84.38%
493989共享技術954-91-8.71%88.20萬8.86億221.75億187.97億2324.38萬1970.39萬+8.53%+8.66%+3.25%+3.02%+37.86%+57.17%+5.53%
504475HENNGE1484-89-5.66%87.41萬13.29億482.31億222.78億3250.06萬1501.23萬-0.93%+26.08%+30.29%-6.25%+55.07%+26.95%+18.53%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14576D. 西醫療法研究所
184+42+29.58%5637.29萬99.84億76.59億62.57億4162.55萬3400.64萬+30.50%+58.62%+27.78%+174.63%+119.05%+35.29%-8.46%
1264ASchoo
1647-43-2.54%130.81萬22.28億204.66億87.76億1242.62萬532.84萬+21.91%+26.79%+24.21%+58.98%+138.70%+138.70%+56.41%
24165Plaid
1420+119+9.15%1169.23萬159.52億579.40億225.52億4080.29萬1588.16萬+58.31%+75.74%+65.89%+5.34%+38.27%+135.49%+39.49%
34563AnGes
62+5+8.77%1086.23萬6.77億177.55億168.06億2.86億2.71億+16.98%+31.91%+26.53%+26.53%-10.14%-13.89%+16.98%
44477BASE電商
423-11-2.53%1063.23萬45.02億492.32億355.04億1.16億8393.31萬+15.57%+21.20%+34.29%+57.84%+75.52%+31.78%+30.15%
55253Cover
2543-83-3.16%897.13萬230.41億1582.91億709.30億6224.58萬2789.24萬-22.82%-8.33%-6.99%+2.66%+50.38%-8.39%-3.23%
65243note
1568+59+3.91%837.66萬131.02億256.91億99.54億1638.47萬634.81萬-34.91%+6.02%+107.68%+242.36%+196.41%+182.01%+206.85%
74593Healios KK
386+5+1.31%794.10萬31.23億379.61億138.34億9834.42萬3583.88萬+30.85%+41.91%+60.17%+109.78%+83.81%+211.29%+118.08%
82586FRUTA FRUTA
147+10+7.30%788.56萬11.36億97.63億86.87億6641.78萬5909.24萬-20.54%-25.00%+18.55%-28.64%+133.33%+286.84%+26.72%
94978ReproCELL
205+15+7.89%606.41萬12.27億194.35億173.43億9480.29萬8460.00萬+2.50%+93.40%+99.03%+100.98%+50.74%+22.75%+97.12%
104891TMS
256-2-0.78%390.48萬10.23億103.24億65.17億4033.01萬2545.76萬-4.83%+1.59%+23.67%+19.63%+21.90%-16.88%+17.43%
114597蘇愛康製藥
37-2-5.13%387.71萬1.47億80.83億67.03億2.18億1.81億-5.13%+2.78%+5.71%-15.91%-33.93%-15.91%+2.78%
125255Monstarlab控股
96+12+14.29%379.64萬3.51億37.61億19.17億3917.70萬1996.42萬+18.52%+23.08%+14.29%-10.28%-44.83%-70.64%+9.09%
134583Chiome Bioscience
195-10-4.88%341.48萬6.76億130.59億116.80億6696.90萬5989.88萬-22.00%-21.37%-10.14%+95.00%+66.67%+41.30%-27.51%
14141ATrial控股
1938-60-3.00%282.95萬55.32億2370.53億584.03億1.22億3013.56萬-26.79%-26.20%-25.78%-34.39%-27.20%+14.00%-28.17%
154259ExaWizards人工智能
348-14-3.87%277.96萬9.99億298.41億174.09億8575.04萬5002.56萬-34.46%-26.43%-20.73%-5.18%+10.48%-15.94%-17.92%
1677773-D Matrix
173+1+0.58%271.38萬4.69億183.88億148.97億1.06億8611.22萬+18.49%+33.08%+31.06%+54.46%+19.31%+60.19%+4.85%
17319ANext Generation Technology Group
4385+345+8.54%267.11萬118.78億378.33億65.53億862.78萬149.44萬+28.78%+119.25%+119.25%+119.25%+119.25%+119.25%+119.25%
18218ALiberaware
600-32-5.06%266.14萬16.68億113.02億43.72億1883.67萬728.73萬+14.07%+27.39%+48.15%+42.52%+43.20%+93.55%+33.33%
197803Bushiroad
53500.00%251.70萬13.03億382.31億144.98億7146.06萬2709.83萬+17.58%+19.42%+31.77%+53.30%+46.98%+18.36%+30.81%
20260AAlt
643-14-2.13%222.43萬14.36億223.09億145.61億3469.47萬2264.51萬+11.44%+16.27%+12.61%+28.60%+19.07%+19.07%+6.99%
214883Modalis Therapeutics
101-1-0.98%222.25萬2.28億70.10億63.42億6940.40萬6278.80萬+2.02%+6.32%+1.00%-14.41%-30.34%-0.98%-0.98%
224436Minkabu The Infonoid
640-123-16.12%219.23萬13.54億95.91億45.09億1498.58萬704.52萬-28.81%-27.02%-28.73%-23.35%-26.35%-52.59%-26.01%
234584Kidswell Bio
137+13+10.48%217.29萬2.90億55.72億33.90億4067.11萬2474.38萬+21.24%+28.04%+29.25%+25.69%-1.44%+5.38%+24.55%
244592SanBio製藥
1115+60+5.69%216.51萬23.87億790.84億544.03億7092.72萬4879.23萬+0.54%+49.06%+61.36%+24.86%+1.73%+84.60%+48.47%
254435kaonavi
4355+1475+51.22%214.51萬93.43億505.94億175.63億1161.74萬403.28萬+118.95%+117.32%+128.61%+148.29%+132.51%+121.07%+123.33%
264889Renascience
1407-21-1.47%206.58萬30.35億178.85億120.63億1271.17萬857.35萬+17.45%-1.26%+132.95%+404.30%+282.34%+252.63%+373.74%
274591Ribomic
109+7+6.86%206.52萬2.21億45.49億42.27億4172.95萬3877.65萬+19.78%+31.33%+28.24%+37.97%+11.22%+4.81%+31.33%
28219AHeartseed
1867+36+1.97%179.83萬34.23億414.95億146.75億2222.54萬786.00萬+15.32%+7.86%-41.75%+43.50%+17.42%+60.95%-34.90%
299162Bleach
351+22+6.69%176.73萬6.21億89.43億19.87億2547.92萬566.21萬+42.68%+45.04%+46.25%+47.48%+25.36%-30.36%+45.04%
30215ATimee
1735-7-0.40%174.29萬30.11億1686.73億786.28億9721.80萬4531.88萬+9.39%+16.60%+15.13%+74.72%-12.90%+19.66%+12.44%
314564OncoTherapy Science
2900.00%158.55萬4529.10萬78.78億68.93億2.72億2.38億+3.57%+16.00%+26.09%-3.33%-43.14%+45.00%+16.00%
32186AAstroscale控股
735+6+0.82%143.71萬10.61億858.96億338.09億1.17億4599.86萬+13.78%+21.89%+21.89%-27.30%-28.64%-13.53%-7.08%
33165ASBI Rheos Hifumi
224-5-2.18%140.34萬3.15億231.59億62.24億1.03億2778.40萬-1.32%+30.23%+24.44%+25.84%+69.06%+33.93%+23.08%
347779賽百達因
197+5+2.60%136.31萬2.70億423.84億198.30億2.15億1.01億+8.84%+13.22%+12.57%+8.24%-7.94%-2.96%+8.84%
352160GNI集團
3625+225+6.62%134.38萬47.67億1818.60億1714.63億5016.82萬4730.01萬+5.99%+13.10%+17.89%+33.13%+93.44%+43.85%+6.46%
36264ASchoo
1647-43-2.54%130.81萬22.28億204.66億87.76億1242.62萬532.84萬+21.91%+26.79%+24.21%+58.98%+138.70%+138.70%+56.41%
374882Perseus Proteomics
672-13-1.90%127.43萬8.71億99.06億92.86億1474.05萬1381.89萬+11.07%+17.69%+15.66%+7.01%-16.52%+32.54%+19.57%
389211F-code
1724-4-0.23%117.62萬20.21億211.37億93.18億1226.06萬540.47萬+27.70%+40.39%+39.14%+50.57%+56.30%+8.94%+34.90%
394448kubell
511-4-0.78%117.22萬5.82億213.40億91.21億4176.21萬1784.88萬-16.37%-11.44%-13.10%-27.31%+15.61%-6.24%-20.28%
40168AItamiarts
1481+300+25.40%115.52萬15.93億21.77億7.18億147.00萬48.50萬+13.14%+59.08%+52.52%+59.42%+41.99%-7.44%+57.05%
416045Rentracks
1275+185+16.97%114.80萬15.15億101.69億37.37億797.58萬293.08萬+70.23%+70.00%+70.23%+79.07%+112.15%+183.96%+67.76%
423624Axel Mark
165-8-4.62%104.62萬1.73億19.65億14.50億1191.09萬879.04萬-14.95%-19.90%-16.67%+39.83%+13.01%-35.04%+9.27%
434442Valtes控股
557-7-1.24%101.66萬5.57億119.48億41.47億2145.00萬744.49萬+15.56%+24.61%+25.17%+14.14%+26.59%-25.44%+32.62%
449164TRYT
379+7+1.88%100.40萬3.80億379.00億151.60億1.00億3999.90萬-23.59%-8.01%-5.01%+1.34%-17.97%-38.17%-7.33%
453664Mobcast控股
33-2-5.71%99.01萬3329.78萬16.22億11.64億4913.84萬3528.18萬-5.71%-2.94%+6.45%-15.38%-35.29%-37.74%-2.94%
464478Freee軟件
3895-5-0.13%98.45萬39.30億2297.56億1442.32億5898.74萬3703.01萬+8.19%+20.22%+25.85%+41.28%+45.39%+41.69%+28.34%
47190AChordia Therapeutics
272+9+3.42%97.20萬2.61億186.02億52.92億6838.88萬1945.64萬+3.03%+5.84%-3.20%+30.77%-66.21%+77.78%-13.92%
485246ELEMENTS
850-8-0.93%88.48萬7.69億208.37億108.90億2451.38萬1281.13萬-10.90%-0.12%+30.57%+70.00%-0.82%+26.68%+84.38%
493989共享技術
954-91-8.71%88.20萬8.86億221.75億187.97億2324.38萬1970.39萬+8.53%+8.66%+3.25%+3.02%+37.86%+57.17%+5.53%
504475HENNGE
1484-89-5.66%87.41萬13.29億482.31億222.78億3250.06萬1501.23萬-0.93%+26.08%+30.29%-6.25%+55.07%+26.95%+18.53%