序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1194AWOLVES HAND967+150+18.36%16.21萬1.42億77.11億31.96億797.40萬330.52萬+10.51%-5.66%+25.58%+25.58%+25.58%+25.58%+25.58%
25026Tripleize1476+189+14.69%176.13萬26.70億109.53億28.50億742.05萬193.10萬+12.84%+18.84%+4.68%+48.79%+119.97%+105.00%+121.29%
35253Cover2139+257+13.66%1733.14萬358.85億1329.41億688.49億6215.09萬3218.75萬+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
44475HENNGE1018+104+11.38%122.34萬12.10億330.86億148.11億3250.06萬1454.89萬+11.14%+8.07%+7.38%-3.32%-11.86%+10.17%-15.66%
54882Perseus Proteomics542+53+10.84%806.31萬42.54億71.97億67.21億1327.91萬1240.10萬+15.32%+23.46%+42.26%+74.84%-13.83%+92.88%-12.30%
6145AL is B950+91+10.59%28.32萬2.71億48.69億8.77億512.48萬92.33萬+2.81%+6.50%+13.91%+6.74%-20.03%-20.03%-20.03%
79166GENDA娛樂2138+204+10.55%210.68萬43.94億1476.46億489.74億6905.80萬2290.63萬+5.32%+21.27%+28.10%+43.01%+48.73%+161.21%+49.67%
85588Fast Accounting1103+100+9.97%16.34萬1.77億118.61億45.13億1075.34萬409.13萬+7.09%+3.57%+12.32%-17.81%+38.39%-6.29%+51.10%
94894Cuorips7800+670+9.40%102.81萬78.34億621.51億396.61億796.81萬508.48萬-0.64%-0.13%-8.77%+108.28%+269.14%+227.46%+236.06%
10189AD&M Company1083+88+8.84%13.12萬1.38億24.00億8.01億221.60萬74.00萬+4.13%+3.64%+5.04%+8.30%+8.30%+8.30%+8.30%
114417全球安全專家5770+460+8.66%8.10萬4.60億440.23億141.85億762.96萬245.83萬+1.58%-2.86%+8.46%+24.35%+27.94%-9.13%+20.46%
12198APostPrime1217+97+8.66%143.44萬17.02億122.92億23.50億1010.00萬193.10萬+8.18%+19.67%+170.44%+170.44%+170.44%+170.44%+170.44%
134419Finatext1075+82+8.26%49.11萬5.15億538.25億216.37億5007.02萬2012.74萬+14.73%+16.85%+24.28%+33.21%+76.23%+29.67%+62.39%
149343ibis4600+350+8.24%11.41萬5.18億167.58億58.84億364.30萬127.91萬+10.58%+7.60%+9.52%+38.97%+198.31%+218.56%+195.44%
153496AZoom6140+450+7.91%8.48萬5.14億370.05億124.52億602.68萬202.80萬+5.86%+0.66%+4.78%+14.77%-7.67%-4.06%-14.72%
164478Freee軟件2717+199+7.90%100.08萬26.67億1592.03億995.34億5859.52萬3663.39萬+9.91%+12.18%+16.66%-6.73%-2.09%-11.35%-11.06%
17202AMamezo Digital控股1477+105+7.65%109.56萬15.68億237.06億66.91億1605.00萬453.00萬+8.44%-1.93%+11.05%+11.05%+11.05%+11.05%+11.05%
187066Peers1003+66+7.04%37.84萬3.76億100.36億36.45億1000.64萬363.44萬+5.14%+4.48%+10.34%+3.94%+83.70%+7.27%+78.47%
199218Mental Health Technologies1033+67+6.94%12.91萬1.33億104.43億47.79億1010.93萬462.62萬+5.84%+5.41%+18.33%+24.76%+20.82%-16.69%+26.90%
204168Yappli822+53+6.89%33.06萬2.70億106.50億57.57億1295.66萬700.40萬+11.53%+14.64%+21.96%-0.12%-14.82%-41.49%-17.88%
215619MRSO1534+98+6.82%800.00120.01萬54.50億4.85億355.28萬31.61萬+2.95%+5.94%+6.31%-2.54%-26.74%-26.21%-24.17%
224393Bank of Innovation5390+340+6.73%13.90萬7.45億215.76億92.64億400.30萬171.87萬+1.89%+5.07%+17.17%+32.43%+37.85%-9.11%+16.92%
237342WealthNavi1600+100+6.67%247.23萬39.12億947.02億721.63億5918.90萬4510.19萬+6.24%+6.10%+10.34%+9.97%-4.13%+15.52%-17.95%
249229Sunwels2626+163+6.62%75.28萬19.35億924.88億281.73億3522.00萬1072.86萬-0.83%-0.30%-5.37%+12.61%+18.24%-19.32%+5.21%
259212Green Earth Institute557+34+6.50%5.11萬2823.72萬62.84億40.38億1128.19萬724.93萬+3.34%-3.63%+12.53%+13.67%-10.16%-21.77%-13.78%
264485JTower通信1685+101+6.38%26.22萬4.35億432.98億166.17億2569.60萬986.16萬+2.87%-0.41%-5.60%-54.46%-65.33%-76.13%-66.30%
274058Toyokumo1823+103+5.99%5.16萬9231.07萬200.46億57.15億1099.60萬313.47萬+2.65%+4.59%+5.56%+23.93%+28.83%+3.23%+25.12%
284060rakumo1099+62+5.98%8.80萬9526.51萬63.56億25.40億578.35萬231.08萬-3.00%-4.02%-0.45%+8.28%-10.14%+4.47%-4.68%
297114Foodison1538+86+5.92%2300.00343.65萬69.73億26.73億453.38萬173.77萬+2.47%-0.97%+8.77%+14.26%-4.00%-27.59%-6.62%
307061日本Hospice Holdings1511+83+5.81%14.03萬2.08億124.37億24.18億823.11萬160.02萬+3.64%+3.71%+1.14%-0.20%-36.14%-49.72%-33.26%
314175Coly1414+76+5.68%5.12萬7080.04萬77.81億18.75億550.29萬132.63萬-8.48%-11.74%+10.12%+54.54%+55.38%+33.90%+60.32%
329272Boutiques1690+89+5.56%2.05萬3458.67萬171.71億32.40億1016.04萬191.72萬+5.89%-2.82%+7.51%+51.84%+26.78%-41.34%+7.30%
339211F-code1323+69+5.50%11.08萬1.47億160.22億67.14億1211.06萬507.47萬+0.61%-10.24%+5.25%-42.92%+1.07%+48.40%+20.27%
344484Lancers271+14+5.45%8.13萬2163.97萬44.02億18.94億1624.52萬698.73萬+7.54%+7.97%+8.40%+4.23%+13.39%-9.36%+14.83%
355597Blue innovation1023+51+5.25%9.30萬9434.85萬40.30億19.41億393.91萬189.77萬+6.56%-1.25%+4.49%-10.73%-32.16%-49.43%-34.72%
364377One Career3970+195+5.17%4.47萬1.76億234.38億76.22億590.37萬192.00萬+2.85%+9.07%+21.59%+15.07%+1.66%+11.36%-2.46%
376027Bengo4.com3835+185+5.07%38.00萬14.62億858.35億272.77億2238.21萬711.25萬-0.90%+13.29%+19.84%+23.91%-4.96%+7.12%-11.94%
387794EDP1186+57+5.05%11.82萬1.38億155.82億106.59億1313.79萬898.75萬+2.95%-0.08%+3.13%+7.14%-24.94%-49.70%-33.96%
397687Micreed424+20+4.95%2.65萬1093.82萬27.96億10.50億659.40萬247.55萬+3.67%+1.19%+6.53%-19.70%-23.92%-7.15%-32.52%
404488AI inside5090+240+4.95%4.24萬2.14億203.59億87.11億399.98萬171.15萬+5.82%+3.88%+6.04%-21.45%-29.79%-6.95%-21.45%
414490VisasQ1002+47+4.92%5.69萬5630.56萬92.53億39.96億923.42萬398.78萬+7.40%+5.47%+3.30%+26.04%+5.25%-29.29%+5.36%
427094NexTone1328+62+4.90%15.21萬2.00億132.01億65.96億994.08萬496.72萬+3.67%-1.85%-8.29%+8.41%+11.97%-38.63%+9.48%
432158Fronteo648+30+4.85%24.53萬1.57億255.03億160.52億3935.59萬2477.13萬+3.85%+0.47%+5.19%+3.68%+7.82%-10.50%+4.18%
449558Japaniace2361+109+4.84%5.86萬1.37億94.60億31.19億400.66萬132.09萬+2.03%+3.42%+6.45%-6.97%-28.13%-8.67%-23.59%
454259ExaWizards人工智能349+16+4.80%142.06萬4.88億297.61億175.32億8527.55萬5023.38萬+0.87%+0.29%+0.87%-19.40%-14.25%-31.16%-9.59%
46137ACocolive1619+74+4.79%3.46萬5512.92萬47.25億10.50億291.86萬64.84萬+2.66%+0.87%+11.89%+12.98%-9.04%-9.04%-9.04%
473491GA科技1272+57+4.69%31.27萬3.94億467.79億222.65億3677.57萬1750.36萬+2.75%-8.62%-22.49%-4.50%+8.35%-3.34%-3.12%
482934J Frontier3265+145+4.65%5.56萬1.78億167.72億40.56億513.70萬124.23萬+1.24%+3.82%+22.38%+6.53%-12.93%+0.77%-24.07%
495254Arent5460+240+4.60%8.25萬4.49億338.81億97.39億620.54萬178.37萬+5.00%+12.35%+0.92%+8.33%+33.82%-0.55%+33.33%
504192SpiderPlus529+23+4.55%26.95萬1.42億186.03億70.90億3516.66萬1340.19萬+7.09%+0.57%+4.34%-12.56%-23.22%-34.93%-28.42%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1194AWOLVES HAND
967+150+18.36%16.21萬1.42億77.11億31.96億797.40萬330.52萬+10.51%-5.66%+25.58%+25.58%+25.58%+25.58%+25.58%
25026Tripleize
1476+189+14.69%176.13萬26.70億109.53億28.50億742.05萬193.10萬+12.84%+18.84%+4.68%+48.79%+119.97%+105.00%+121.29%
35253Cover
2139+257+13.66%1733.14萬358.85億1329.41億688.49億6215.09萬3218.75萬+5.47%+6.68%+12.05%+12.28%-16.08%-15.39%-21.88%
44475HENNGE
1018+104+11.38%122.34萬12.10億330.86億148.11億3250.06萬1454.89萬+11.14%+8.07%+7.38%-3.32%-11.86%+10.17%-15.66%
54882Perseus Proteomics
542+53+10.84%806.31萬42.54億71.97億67.21億1327.91萬1240.10萬+15.32%+23.46%+42.26%+74.84%-13.83%+92.88%-12.30%
6145AL is B
950+91+10.59%28.32萬2.71億48.69億8.77億512.48萬92.33萬+2.81%+6.50%+13.91%+6.74%-20.03%-20.03%-20.03%
79166GENDA娛樂
2138+204+10.55%210.68萬43.94億1476.46億489.74億6905.80萬2290.63萬+5.32%+21.27%+28.10%+43.01%+48.73%+161.21%+49.67%
85588Fast Accounting
1103+100+9.97%16.34萬1.77億118.61億45.13億1075.34萬409.13萬+7.09%+3.57%+12.32%-17.81%+38.39%-6.29%+51.10%
94894Cuorips
7800+670+9.40%102.81萬78.34億621.51億396.61億796.81萬508.48萬-0.64%-0.13%-8.77%+108.28%+269.14%+227.46%+236.06%
10189AD&M Company
1083+88+8.84%13.12萬1.38億24.00億8.01億221.60萬74.00萬+4.13%+3.64%+5.04%+8.30%+8.30%+8.30%+8.30%
114417全球安全專家
5770+460+8.66%8.10萬4.60億440.23億141.85億762.96萬245.83萬+1.58%-2.86%+8.46%+24.35%+27.94%-9.13%+20.46%
12198APostPrime
1217+97+8.66%143.44萬17.02億122.92億23.50億1010.00萬193.10萬+8.18%+19.67%+170.44%+170.44%+170.44%+170.44%+170.44%
134419Finatext
1075+82+8.26%49.11萬5.15億538.25億216.37億5007.02萬2012.74萬+14.73%+16.85%+24.28%+33.21%+76.23%+29.67%+62.39%
149343ibis
4600+350+8.24%11.41萬5.18億167.58億58.84億364.30萬127.91萬+10.58%+7.60%+9.52%+38.97%+198.31%+218.56%+195.44%
153496AZoom
6140+450+7.91%8.48萬5.14億370.05億124.52億602.68萬202.80萬+5.86%+0.66%+4.78%+14.77%-7.67%-4.06%-14.72%
164478Freee軟件
2717+199+7.90%100.08萬26.67億1592.03億995.34億5859.52萬3663.39萬+9.91%+12.18%+16.66%-6.73%-2.09%-11.35%-11.06%
17202AMamezo Digital控股
1477+105+7.65%109.56萬15.68億237.06億66.91億1605.00萬453.00萬+8.44%-1.93%+11.05%+11.05%+11.05%+11.05%+11.05%
187066Peers
1003+66+7.04%37.84萬3.76億100.36億36.45億1000.64萬363.44萬+5.14%+4.48%+10.34%+3.94%+83.70%+7.27%+78.47%
199218Mental Health Technologies
1033+67+6.94%12.91萬1.33億104.43億47.79億1010.93萬462.62萬+5.84%+5.41%+18.33%+24.76%+20.82%-16.69%+26.90%
204168Yappli
822+53+6.89%33.06萬2.70億106.50億57.57億1295.66萬700.40萬+11.53%+14.64%+21.96%-0.12%-14.82%-41.49%-17.88%
215619MRSO
1534+98+6.82%800.00120.01萬54.50億4.85億355.28萬31.61萬+2.95%+5.94%+6.31%-2.54%-26.74%-26.21%-24.17%
224393Bank of Innovation
5390+340+6.73%13.90萬7.45億215.76億92.64億400.30萬171.87萬+1.89%+5.07%+17.17%+32.43%+37.85%-9.11%+16.92%
237342WealthNavi
1600+100+6.67%247.23萬39.12億947.02億721.63億5918.90萬4510.19萬+6.24%+6.10%+10.34%+9.97%-4.13%+15.52%-17.95%
249229Sunwels
2626+163+6.62%75.28萬19.35億924.88億281.73億3522.00萬1072.86萬-0.83%-0.30%-5.37%+12.61%+18.24%-19.32%+5.21%
259212Green Earth Institute
557+34+6.50%5.11萬2823.72萬62.84億40.38億1128.19萬724.93萬+3.34%-3.63%+12.53%+13.67%-10.16%-21.77%-13.78%
264485JTower通信
1685+101+6.38%26.22萬4.35億432.98億166.17億2569.60萬986.16萬+2.87%-0.41%-5.60%-54.46%-65.33%-76.13%-66.30%
274058Toyokumo
1823+103+5.99%5.16萬9231.07萬200.46億57.15億1099.60萬313.47萬+2.65%+4.59%+5.56%+23.93%+28.83%+3.23%+25.12%
284060rakumo
1099+62+5.98%8.80萬9526.51萬63.56億25.40億578.35萬231.08萬-3.00%-4.02%-0.45%+8.28%-10.14%+4.47%-4.68%
297114Foodison
1538+86+5.92%2300.00343.65萬69.73億26.73億453.38萬173.77萬+2.47%-0.97%+8.77%+14.26%-4.00%-27.59%-6.62%
307061日本Hospice Holdings
1511+83+5.81%14.03萬2.08億124.37億24.18億823.11萬160.02萬+3.64%+3.71%+1.14%-0.20%-36.14%-49.72%-33.26%
314175Coly
1414+76+5.68%5.12萬7080.04萬77.81億18.75億550.29萬132.63萬-8.48%-11.74%+10.12%+54.54%+55.38%+33.90%+60.32%
329272Boutiques
1690+89+5.56%2.05萬3458.67萬171.71億32.40億1016.04萬191.72萬+5.89%-2.82%+7.51%+51.84%+26.78%-41.34%+7.30%
339211F-code
1323+69+5.50%11.08萬1.47億160.22億67.14億1211.06萬507.47萬+0.61%-10.24%+5.25%-42.92%+1.07%+48.40%+20.27%
344484Lancers
271+14+5.45%8.13萬2163.97萬44.02億18.94億1624.52萬698.73萬+7.54%+7.97%+8.40%+4.23%+13.39%-9.36%+14.83%
355597Blue innovation
1023+51+5.25%9.30萬9434.85萬40.30億19.41億393.91萬189.77萬+6.56%-1.25%+4.49%-10.73%-32.16%-49.43%-34.72%
364377One Career
3970+195+5.17%4.47萬1.76億234.38億76.22億590.37萬192.00萬+2.85%+9.07%+21.59%+15.07%+1.66%+11.36%-2.46%
376027Bengo4.com
3835+185+5.07%38.00萬14.62億858.35億272.77億2238.21萬711.25萬-0.90%+13.29%+19.84%+23.91%-4.96%+7.12%-11.94%
387794EDP
1186+57+5.05%11.82萬1.38億155.82億106.59億1313.79萬898.75萬+2.95%-0.08%+3.13%+7.14%-24.94%-49.70%-33.96%
397687Micreed
424+20+4.95%2.65萬1093.82萬27.96億10.50億659.40萬247.55萬+3.67%+1.19%+6.53%-19.70%-23.92%-7.15%-32.52%
404488AI inside
5090+240+4.95%4.24萬2.14億203.59億87.11億399.98萬171.15萬+5.82%+3.88%+6.04%-21.45%-29.79%-6.95%-21.45%
414490VisasQ
1002+47+4.92%5.69萬5630.56萬92.53億39.96億923.42萬398.78萬+7.40%+5.47%+3.30%+26.04%+5.25%-29.29%+5.36%
427094NexTone
1328+62+4.90%15.21萬2.00億132.01億65.96億994.08萬496.72萬+3.67%-1.85%-8.29%+8.41%+11.97%-38.63%+9.48%
432158Fronteo
648+30+4.85%24.53萬1.57億255.03億160.52億3935.59萬2477.13萬+3.85%+0.47%+5.19%+3.68%+7.82%-10.50%+4.18%
449558Japaniace
2361+109+4.84%5.86萬1.37億94.60億31.19億400.66萬132.09萬+2.03%+3.42%+6.45%-6.97%-28.13%-8.67%-23.59%
454259ExaWizards人工智能
349+16+4.80%142.06萬4.88億297.61億175.32億8527.55萬5023.38萬+0.87%+0.29%+0.87%-19.40%-14.25%-31.16%-9.59%
46137ACocolive
1619+74+4.79%3.46萬5512.92萬47.25億10.50億291.86萬64.84萬+2.66%+0.87%+11.89%+12.98%-9.04%-9.04%-9.04%
473491GA科技
1272+57+4.69%31.27萬3.94億467.79億222.65億3677.57萬1750.36萬+2.75%-8.62%-22.49%-4.50%+8.35%-3.34%-3.12%
482934J Frontier
3265+145+4.65%5.56萬1.78億167.72億40.56億513.70萬124.23萬+1.24%+3.82%+22.38%+6.53%-12.93%+0.77%-24.07%
495254Arent
5460+240+4.60%8.25萬4.49億338.81億97.39億620.54萬178.37萬+5.00%+12.35%+0.92%+8.33%+33.82%-0.55%+33.33%
504192SpiderPlus
529+23+4.55%26.95萬1.42億186.03億70.90億3516.66萬1340.19萬+7.09%+0.57%+4.34%-12.56%-23.22%-34.93%-28.42%