序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13900CrowdWorks1019+80+8.52%76.33萬7.99億160.37億80.32億1573.85萬788.18萬-1.16%-1.64%-2.58%-11.93%-26.16%-22.15%-19.51%
27676Good Speed84600.00%1.19萬1006.32萬32.01億13.27億378.35萬156.87萬0.00%-0.35%-0.94%-9.13%+20.00%-39.87%+10.44%
39561Glad Cube758-1-0.13%12.40萬8834.92萬62.30億12.78億821.88萬168.56萬-10.82%-3.07%-2.19%+45.49%+24.26%+30.69%+36.58%
47086Kizuna控股2112-4-0.19%38.27萬8.09億145.88億70.61億690.74萬334.31萬-0.19%-0.09%+56.44%+39.96%+50.53%+23.94%+34.95%
53930Hatena735-8-1.08%2.20萬1610.45萬22.56億11.40億306.96萬155.16萬-4.42%-2.65%-3.03%-1.21%-0.54%-17.60%+3.38%
66574Convano1209-36-2.89%5100.00613.08萬52.41億14.56億433.50萬120.40萬-6.57%-6.57%-7.14%+41.90%+47.26%+104.22%+74.21%
75599S&J970-32-3.19%8.29萬7863.80萬54.58億12.20億562.72萬125.79萬-16.67%-19.17%-12.85%-1.92%-16.31%-24.75%-20.30%
87077Alink Internet998-33-3.20%1.52萬1513.91萬21.33億4.65億213.69萬46.55萬-5.04%-3.11%-4.77%-3.57%-9.52%-18.93%-2.73%
97806MTG1398-63-4.31%11.23萬1.60億560.63億132.50億4010.23萬947.79萬-8.21%-8.33%-7.54%-6.80%-11.46%-12.41%-4.44%
103261Grandes438-20-4.37%2.39萬1069.11萬15.93億2.30億363.79萬52.55萬-10.25%-3.95%-6.61%+1.86%+7.88%+30.36%+17.43%
114478Freee軟件2061-95-4.41%109.86萬23.59億1207.49億755.75億5858.76萬3666.93萬-19.33%-20.12%-16.63%-30.14%-25.03%-33.73%-32.54%
124413Baudroie3965-200-4.80%10.46萬4.14億634.45億132.74億1600.12萬334.79萬-14.08%-12.47%+9.83%+20.52%+33.59%+24.49%+11.22%
136190PhoenixBio467-26-5.27%3.35萬1504.53萬18.95億7.66億405.72萬164.13萬-16.16%-12.38%-10.71%-5.47%-13.20%-17.64%+0.21%
147374Interworks Confidence1575-92-5.52%7.94萬1.23億104.85億13.50億665.74萬85.69萬-13.89%-10.87%-14.12%-1.56%-0.94%-10.46%+1.16%
153908Collabos298-18-5.70%4.67萬1400.14萬14.28億4.83億479.28萬162.02萬-9.15%-8.02%-9.42%-8.59%-11.04%-17.22%-9.97%
166557AIAI集團2340-142-5.72%7.86萬1.87億72.53億14.45億309.94萬61.76萬+0.91%+77.27%+119.51%+96.97%+64.79%+174.33%+142.24%
173914JIG-SAW4050-260-6.03%5.81萬2.33億273.42億102.09億675.10萬252.07萬-14.29%-18.18%-8.16%-3.34%-17.77%-19.48%-12.53%
183623Billing System1520-100-6.17%32.09萬4.89億99.78億61.55億656.44萬404.95萬+16.03%+23.68%+30.47%+61.53%+63.79%+45.32%+61.70%
193542Vega660-44-6.25%23.23萬1.61億70.42億20.25億1066.90萬306.79萬-8.08%-3.08%+3.77%-23.26%+5.60%-1.35%+28.16%
209241Future Link Network1681-120-6.66%5500.00955.87萬14.10億3.66億83.88萬21.79萬-9.67%-5.72%+17.80%+18.80%+28.22%+20.85%+20.07%
214490VisasQ1274-91-6.67%33.88萬4.44億117.64億50.81億923.42萬398.78萬-16.73%-9.65%+36.55%+57.67%+43.95%+2.74%+33.96%
229251AB&Company840-61-6.77%18.14萬1.59億127.29億76.69億1515.37萬912.92萬-10.35%-9.87%-8.70%-5.41%-12.77%-26.25%-9.58%
236039日本動物高度醫療中心1870-137-6.83%2.42萬4557.07萬53.82億30.34億287.82萬162.27萬-9.53%-10.65%-11.63%-4.35%+7.29%+1.96%+8.34%
243557United & Collective1060-80-7.02%2.89萬3154.79萬43.71億23.40億412.33萬220.72萬-9.32%-9.71%-8.70%-5.19%-12.32%-16.67%-6.61%
253931Value Golf853-67-7.28%1.18萬1060.91萬15.41億3.19億180.70萬37.43萬-16.29%-15.29%-14.19%-15.21%-16.45%-36.01%-7.88%
263628Data Horizon470-38-7.48%2.89萬1393.04萬59.75億9.13億1271.18萬194.30萬-17.69%-21.67%-22.44%-17.69%-46.89%-82.44%-43.78%
277091Living Platform924-75-7.51%1.54萬1486.43萬41.51億8.16億449.22萬88.28萬-14.92%-19.93%-18.23%-10.98%-40.00%-36.63%-34.84%
287685Buysell 二手交易3360-275-7.57%5.46萬1.84億491.02億126.65億1461.38萬376.94萬-14.83%-12.61%-21.22%+19.53%+11.07%-34.50%+4.51%
297376BCC1699-146-7.91%1400.00238.68萬19.02億7.59億111.97萬44.68萬-9.14%-6.18%-3.63%-10.06%-4.76%-14.32%-4.44%
304378Cinc607-53-8.03%1.66萬1039.20萬20.83億4.79億343.17萬78.84萬-9.81%-9.94%-9.54%-9.40%-11.13%-29.58%-14.02%
314020Betrend638-56-8.07%1.57萬1037.36萬14.04億3.46億220.04萬54.21萬-12.12%-11.88%-18.21%-15.50%-41.04%-37.08%-14.02%
324445Living科技1874-178-8.67%4700.00915.93萬25.18億4.33億134.36萬23.10萬-12.84%-13.64%-12.96%-7.55%-17.81%-14.08%-18.52%
333723日本Falcom997-95-8.70%2.11萬2191.44萬102.49億30.18億1028.00萬302.72萬-13.30%-12.62%-11.46%-15.08%-18.68%-19.73%-15.79%
346198CAREER340-35-9.33%3.03萬993.57萬29.32億11.68億862.43萬343.66萬-10.53%-13.04%-14.79%-5.03%-12.14%-7.61%-15.84%
357343Broad-Minded1370-145-9.57%1.43萬1901.14萬78.75億16.56億574.79萬120.88萬-16.11%-20.81%-22.07%-29.45%+15.91%+20.49%+32.11%
367050FRONTIER國際1449-161-10.00%2.32萬3587.97萬66.93億13.55億461.90萬93.51萬-16.00%-16.72%-15.36%-16.00%-30.00%-29.01%-31.23%
375027AnyMind Group910-102-10.08%28.37萬2.54億538.82億209.58億5921.09萬2303.03萬-21.28%-18.68%-24.73%-10.78%+0.44%-23.79%0.00%
389215CaSy778-88-10.16%7800.00619.64萬14.72億4.26億189.20萬54.79萬-17.15%-18.11%-14.60%-13.17%-14.03%-10.37%-15.71%
39165ASBI Rheos Hifumi888-101-10.21%9.72萬8972.87萬114.67億33.42億1291.28萬376.30萬-22.92%-22.78%-22.85%-18.16%-33.63%-33.63%-33.63%
403063j-Group控股605-71-10.50%11.60萬7419.84萬74.77億56.17億1235.87萬928.46萬-13.32%-13.20%-9.70%-3.66%-10.37%+2.89%+4.13%
413645Medical Net298-35-10.51%8.62萬2658.00萬32.10億16.60億1077.30萬557.03萬-18.13%-18.58%-20.53%-19.46%-24.94%-18.13%-20.53%
427674NATTY SWANKY控股2992-358-10.69%2.30萬7215.67萬73.21億42.61億244.67萬142.40萬-18.92%-18.25%-18.92%-15.72%-12.39%-19.89%-18.59%
435253Cover1551-186-10.71%760.52萬124.14億963.96億499.23億6215.09萬3218.75萬-22.29%-23.22%-23.52%-8.44%-44.13%-33.75%-43.35%
442937St.Cousair1801-218-10.80%8.38萬1.59億166.29億69.85億923.34萬387.86萬-20.59%-19.31%-19.88%-13.41%-21.90%-26.55%-30.41%
453917IRidge375-46-10.93%8.02萬3044.00萬28.44億15.93億758.30萬424.85萬-16.11%-15.54%-16.67%-27.47%-30.43%-44.03%-26.04%
464588Oncolys BioPharma463-57-10.96%124.70萬5.94億97.05億86.07億2096.16萬1858.93萬-19.06%-23.34%-15.51%-32.61%-11.64%-11.81%-18.34%
47176ARezil1220-151-11.01%53.75萬6.84億227.69億56.77億1866.33萬465.34萬-17.29%-16.04%-15.86%+15.64%+1.67%+1.67%+1.67%
482997Storage-OH695-87-11.13%7.13萬5073.33萬12.83億3.66億184.55萬52.71萬-29.80%-29.30%-31.80%+31.38%+27.52%+42.13%+21.08%
499254Lovable Marketing Group1340-170-11.26%2.87萬3889.26萬19.39億6.74億144.68萬50.27萬-18.39%-16.61%-14.16%-7.01%-8.47%-9.34%-9.46%
506577Bestone.Com2316-294-11.26%1.59萬3860.86萬34.95億15.33億150.90萬66.19萬-17.17%-16.39%-15.57%-15.26%-31.48%-48.42%-39.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13900CrowdWorks
1019+80+8.52%76.33萬7.99億160.37億80.32億1573.85萬788.18萬-1.16%-1.64%-2.58%-11.93%-26.16%-22.15%-19.51%
27676Good Speed
84600.00%1.19萬1006.32萬32.01億13.27億378.35萬156.87萬0.00%-0.35%-0.94%-9.13%+20.00%-39.87%+10.44%
39561Glad Cube
758-1-0.13%12.40萬8834.92萬62.30億12.78億821.88萬168.56萬-10.82%-3.07%-2.19%+45.49%+24.26%+30.69%+36.58%
47086Kizuna控股
2112-4-0.19%38.27萬8.09億145.88億70.61億690.74萬334.31萬-0.19%-0.09%+56.44%+39.96%+50.53%+23.94%+34.95%
53930Hatena
735-8-1.08%2.20萬1610.45萬22.56億11.40億306.96萬155.16萬-4.42%-2.65%-3.03%-1.21%-0.54%-17.60%+3.38%
66574Convano
1209-36-2.89%5100.00613.08萬52.41億14.56億433.50萬120.40萬-6.57%-6.57%-7.14%+41.90%+47.26%+104.22%+74.21%
75599S&J
970-32-3.19%8.29萬7863.80萬54.58億12.20億562.72萬125.79萬-16.67%-19.17%-12.85%-1.92%-16.31%-24.75%-20.30%
87077Alink Internet
998-33-3.20%1.52萬1513.91萬21.33億4.65億213.69萬46.55萬-5.04%-3.11%-4.77%-3.57%-9.52%-18.93%-2.73%
97806MTG
1398-63-4.31%11.23萬1.60億560.63億132.50億4010.23萬947.79萬-8.21%-8.33%-7.54%-6.80%-11.46%-12.41%-4.44%
103261Grandes
438-20-4.37%2.39萬1069.11萬15.93億2.30億363.79萬52.55萬-10.25%-3.95%-6.61%+1.86%+7.88%+30.36%+17.43%
114478Freee軟件
2061-95-4.41%109.86萬23.59億1207.49億755.75億5858.76萬3666.93萬-19.33%-20.12%-16.63%-30.14%-25.03%-33.73%-32.54%
124413Baudroie
3965-200-4.80%10.46萬4.14億634.45億132.74億1600.12萬334.79萬-14.08%-12.47%+9.83%+20.52%+33.59%+24.49%+11.22%
136190PhoenixBio
467-26-5.27%3.35萬1504.53萬18.95億7.66億405.72萬164.13萬-16.16%-12.38%-10.71%-5.47%-13.20%-17.64%+0.21%
147374Interworks Confidence
1575-92-5.52%7.94萬1.23億104.85億13.50億665.74萬85.69萬-13.89%-10.87%-14.12%-1.56%-0.94%-10.46%+1.16%
153908Collabos
298-18-5.70%4.67萬1400.14萬14.28億4.83億479.28萬162.02萬-9.15%-8.02%-9.42%-8.59%-11.04%-17.22%-9.97%
166557AIAI集團
2340-142-5.72%7.86萬1.87億72.53億14.45億309.94萬61.76萬+0.91%+77.27%+119.51%+96.97%+64.79%+174.33%+142.24%
173914JIG-SAW
4050-260-6.03%5.81萬2.33億273.42億102.09億675.10萬252.07萬-14.29%-18.18%-8.16%-3.34%-17.77%-19.48%-12.53%
183623Billing System
1520-100-6.17%32.09萬4.89億99.78億61.55億656.44萬404.95萬+16.03%+23.68%+30.47%+61.53%+63.79%+45.32%+61.70%
193542Vega
660-44-6.25%23.23萬1.61億70.42億20.25億1066.90萬306.79萬-8.08%-3.08%+3.77%-23.26%+5.60%-1.35%+28.16%
209241Future Link Network
1681-120-6.66%5500.00955.87萬14.10億3.66億83.88萬21.79萬-9.67%-5.72%+17.80%+18.80%+28.22%+20.85%+20.07%
214490VisasQ
1274-91-6.67%33.88萬4.44億117.64億50.81億923.42萬398.78萬-16.73%-9.65%+36.55%+57.67%+43.95%+2.74%+33.96%
229251AB&Company
840-61-6.77%18.14萬1.59億127.29億76.69億1515.37萬912.92萬-10.35%-9.87%-8.70%-5.41%-12.77%-26.25%-9.58%
236039日本動物高度醫療中心
1870-137-6.83%2.42萬4557.07萬53.82億30.34億287.82萬162.27萬-9.53%-10.65%-11.63%-4.35%+7.29%+1.96%+8.34%
243557United & Collective
1060-80-7.02%2.89萬3154.79萬43.71億23.40億412.33萬220.72萬-9.32%-9.71%-8.70%-5.19%-12.32%-16.67%-6.61%
253931Value Golf
853-67-7.28%1.18萬1060.91萬15.41億3.19億180.70萬37.43萬-16.29%-15.29%-14.19%-15.21%-16.45%-36.01%-7.88%
263628Data Horizon
470-38-7.48%2.89萬1393.04萬59.75億9.13億1271.18萬194.30萬-17.69%-21.67%-22.44%-17.69%-46.89%-82.44%-43.78%
277091Living Platform
924-75-7.51%1.54萬1486.43萬41.51億8.16億449.22萬88.28萬-14.92%-19.93%-18.23%-10.98%-40.00%-36.63%-34.84%
287685Buysell 二手交易
3360-275-7.57%5.46萬1.84億491.02億126.65億1461.38萬376.94萬-14.83%-12.61%-21.22%+19.53%+11.07%-34.50%+4.51%
297376BCC
1699-146-7.91%1400.00238.68萬19.02億7.59億111.97萬44.68萬-9.14%-6.18%-3.63%-10.06%-4.76%-14.32%-4.44%
304378Cinc
607-53-8.03%1.66萬1039.20萬20.83億4.79億343.17萬78.84萬-9.81%-9.94%-9.54%-9.40%-11.13%-29.58%-14.02%
314020Betrend
638-56-8.07%1.57萬1037.36萬14.04億3.46億220.04萬54.21萬-12.12%-11.88%-18.21%-15.50%-41.04%-37.08%-14.02%
324445Living科技
1874-178-8.67%4700.00915.93萬25.18億4.33億134.36萬23.10萬-12.84%-13.64%-12.96%-7.55%-17.81%-14.08%-18.52%
333723日本Falcom
997-95-8.70%2.11萬2191.44萬102.49億30.18億1028.00萬302.72萬-13.30%-12.62%-11.46%-15.08%-18.68%-19.73%-15.79%
346198CAREER
340-35-9.33%3.03萬993.57萬29.32億11.68億862.43萬343.66萬-10.53%-13.04%-14.79%-5.03%-12.14%-7.61%-15.84%
357343Broad-Minded
1370-145-9.57%1.43萬1901.14萬78.75億16.56億574.79萬120.88萬-16.11%-20.81%-22.07%-29.45%+15.91%+20.49%+32.11%
367050FRONTIER國際
1449-161-10.00%2.32萬3587.97萬66.93億13.55億461.90萬93.51萬-16.00%-16.72%-15.36%-16.00%-30.00%-29.01%-31.23%
375027AnyMind Group
910-102-10.08%28.37萬2.54億538.82億209.58億5921.09萬2303.03萬-21.28%-18.68%-24.73%-10.78%+0.44%-23.79%0.00%
389215CaSy
778-88-10.16%7800.00619.64萬14.72億4.26億189.20萬54.79萬-17.15%-18.11%-14.60%-13.17%-14.03%-10.37%-15.71%
39165ASBI Rheos Hifumi
888-101-10.21%9.72萬8972.87萬114.67億33.42億1291.28萬376.30萬-22.92%-22.78%-22.85%-18.16%-33.63%-33.63%-33.63%
403063j-Group控股
605-71-10.50%11.60萬7419.84萬74.77億56.17億1235.87萬928.46萬-13.32%-13.20%-9.70%-3.66%-10.37%+2.89%+4.13%
413645Medical Net
298-35-10.51%8.62萬2658.00萬32.10億16.60億1077.30萬557.03萬-18.13%-18.58%-20.53%-19.46%-24.94%-18.13%-20.53%
427674NATTY SWANKY控股
2992-358-10.69%2.30萬7215.67萬73.21億42.61億244.67萬142.40萬-18.92%-18.25%-18.92%-15.72%-12.39%-19.89%-18.59%
435253Cover
1551-186-10.71%760.52萬124.14億963.96億499.23億6215.09萬3218.75萬-22.29%-23.22%-23.52%-8.44%-44.13%-33.75%-43.35%
442937St.Cousair
1801-218-10.80%8.38萬1.59億166.29億69.85億923.34萬387.86萬-20.59%-19.31%-19.88%-13.41%-21.90%-26.55%-30.41%
453917IRidge
375-46-10.93%8.02萬3044.00萬28.44億15.93億758.30萬424.85萬-16.11%-15.54%-16.67%-27.47%-30.43%-44.03%-26.04%
464588Oncolys BioPharma
463-57-10.96%124.70萬5.94億97.05億86.07億2096.16萬1858.93萬-19.06%-23.34%-15.51%-32.61%-11.64%-11.81%-18.34%
47176ARezil
1220-151-11.01%53.75萬6.84億227.69億56.77億1866.33萬465.34萬-17.29%-16.04%-15.86%+15.64%+1.67%+1.67%+1.67%
482997Storage-OH
695-87-11.13%7.13萬5073.33萬12.83億3.66億184.55萬52.71萬-29.80%-29.30%-31.80%+31.38%+27.52%+42.13%+21.08%
499254Lovable Marketing Group
1340-170-11.26%2.87萬3889.26萬19.39億6.74億144.68萬50.27萬-18.39%-16.61%-14.16%-7.01%-8.47%-9.34%-9.46%
506577Bestone.Com
2316-294-11.26%1.59萬3860.86萬34.95億15.33億150.90萬66.19萬-17.17%-16.39%-15.57%-15.26%-31.48%-48.42%-39.29%