序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17342WealthNavi1358+300+28.36%28.16萬3.82億805.73億617.19億5933.18萬4544.83萬+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
25247BTM2254+400+21.57%5.04萬1.14億31.86億10.83億141.35萬48.07萬+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile2517+385+18.06%28.66萬7.12億81.34億27.56億323.15萬109.48萬+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
45595QPS研究所1570+229+17.08%858.13萬127.22億584.17億345.26億3720.81萬2199.14萬+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
54011Headwaters10320+1500+17.01%16.76萬16.48億195.91億82.91億189.84萬80.34萬+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
67386日本Warranty Support3160+409+14.87%3.64萬1.13億78.16億16.62億247.34萬52.60萬+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
73628Data Horizon454+54+13.50%6.91萬3015.35萬57.71億10.69億1271.18萬235.51萬+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
84413Baudroie5470+515+10.39%10.11萬5.38億876.32億188.56億1602.06萬344.71萬+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
9278ATerra Drone2363+201+9.30%268.23萬61.00億220.22億65.67億931.97萬277.90萬+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
104418JDSC1024+79+8.36%32.66萬3.29億141.38億65.04億1380.66萬635.19萬+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
115246ELEMENTS543+39+7.74%88.42萬4.68億132.90億69.06億2447.60萬1271.83萬+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
129258CS-C369+26+7.58%18.23萬6873.45萬24.35億5.57億659.88萬150.84萬+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
132160GNI集團3300+230+7.49%155.51萬49.54億1654.10億1556.47億5012.42萬4716.58萬+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
143927Fuva Brain792+52+7.03%58.61萬4.52億44.37億26.92億560.22萬339.85萬+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
159342Sumasapo960+63+7.02%28.40萬2.91億23.09億6.69億240.52萬69.66萬+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
167685Buysell 二手交易4780+300+6.70%10.46萬4.99億699.02億171.01億1462.38萬357.75萬+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
172934J Frontier1812+113+6.65%20.87萬3.14億93.27億22.69億514.71萬125.23萬-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
189467AlphaPolis2997+185+6.58%11.21萬3.29億290.33億83.45億968.74萬278.44萬+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
19276ACCReB Advisors1138+70+6.55%283.71萬33.09億46.70億7.82億410.36萬68.71萬+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
207695Koukandekirukun3040+180+6.29%1.06萬3169.24萬69.14億19.20億227.44萬63.17萬+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
214169Enechange340+18+5.59%53.31萬1.82億119.02億68.84億3500.72萬2024.69萬+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
224395Accrete826+43+5.49%3.51萬2869.63萬49.37億29.60億597.75萬358.31萬+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
234179G-Next343+17+5.21%9.76萬3374.89萬17.08億7.29億498.09萬212.55萬+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%
243976想能479+23+5.04%1.04萬485.03萬15.24億6.69億318.07萬139.65萬+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
254894Cuorips5090+240+4.95%47.82萬23.80億408.63億273.76億802.81萬537.84萬-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
266081Allied Architects218+10+4.81%22.86萬4854.10萬31.06億19.26億1424.83萬883.50萬+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%
275588Fast Accounting1507+67+4.65%5.57萬8271.15萬163.56億61.66億1085.33萬409.13萬+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%
282158Fronteo620+27+4.55%18.89萬1.15億244.01億153.01億3935.69萬2467.94萬+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%
297083AHC集團1355+59+4.55%2.30萬3105.89萬28.58億5.95億210.96萬43.89萬+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%
304416True Data486+21+4.52%4.45萬2104.93萬23.22億10.57億477.84萬217.39萬+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%
31150AJSH469+20+4.45%1.12萬510.74萬26.38億6.54億562.41萬139.40萬-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
324258網屋3535+150+4.43%5.04萬1.78億152.51億51.55億431.44萬145.81萬+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%
336573Agile媒體網絡96+4+4.35%175.96萬1.69億23.51億12.73億2448.91萬1326.05萬-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
345244Jig.jp292+12+4.29%48.19萬1.38億124.30億34.52億4256.84萬1182.09萬+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
354576D. 西醫療法研究所100+4+4.17%522.50萬5.15億37.98億29.78億3797.55萬2977.61萬+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
363842Nextgen1134+44+4.04%3.42萬3929.46萬35.06億11.76億309.18萬103.72萬+11.72%+13.06%+53.24%+56.20%+55.77%+50.20%+57.94%
379565Gloe1524+59+4.03%4900.00727.14萬41.70億13.62億273.62萬89.34萬+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
384397TeamSpirit367+14+3.97%2.11萬757.11萬60.38億34.50億1645.16萬940.01萬-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
394074LaKeel804+30+3.88%11.37萬9050.58萬61.69億18.85億767.25萬234.42萬+5.65%+3.74%-25.62%-40.13%-44.93%-49.11%-46.61%
403133海帆717+26+3.76%104.06萬7.41億375.16億116.56億5232.33萬1625.65萬+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
414168Yappli807+28+3.59%5.82萬4634.32萬104.68億56.64億1297.16萬701.90萬-0.25%-0.12%+13.82%+12.08%+17.64%-28.20%-19.38%
424478Freee軟件2948+101+3.55%44.28萬12.86億1734.23億1086.80億5882.72萬3686.55萬+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
435587Inbound Platform825+28+3.51%1.08萬882.84萬28.46億7.52億344.96萬91.18萬-4.07%+17.02%+19.22%+17.19%-10.03%-56.19%-45.76%
446166中村超硬394+13+3.41%5.39萬2105.08萬43.42億37.65億1102.09萬955.71萬-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%
453300Ambition Dx控股2370+78+3.40%7.84萬1.85億165.37億57.71億697.78萬243.51萬+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%
469348ispace月球開發556+18+3.35%340.96萬19.31億534.33億301.17億9610.28萬5416.66萬+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
479237笑美面2069+65+3.24%2.74萬5678.53萬41.90億18.50億202.52萬89.40萬+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%
483042SecuAvail289+9+3.21%13.54萬3857.45萬22.22億12.84億769.00萬444.38萬+3.21%+9.89%-1.03%+3.21%+12.02%-9.12%-2.69%
494445Living科技1403+43+3.16%1200.00164.50萬18.85億3.06億134.36萬21.80萬-2.16%-18.48%-17.52%-26.12%-33.19%-39.26%-39.00%
504379Photosynth359+11+3.16%2.95萬1046.85萬56.00億35.13億1559.76萬978.69萬-1.37%+0.28%-2.97%-8.65%+1.13%-34.25%-19.51%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17342WealthNavi
1358+300+28.36%28.16萬3.82億805.73億617.19億5933.18萬4544.83萬+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
19565Gloe
1524+59+4.03%4900.00727.14萬41.70億13.62億273.62萬89.34萬+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
25247BTM
2254+400+21.57%5.04萬1.14億31.86億10.83億141.35萬48.07萬+32.67%+81.04%+79.89%+57.07%+28.87%-14.49%+8.99%
39252Last One Mile
2517+385+18.06%28.66萬7.12億81.34億27.56億323.15萬109.48萬+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
45595QPS研究所
1570+229+17.08%858.13萬127.22億584.17億345.26億3720.81萬2199.14萬+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
54011Headwaters
10320+1500+17.01%16.76萬16.48億195.91億82.91億189.84萬80.34萬+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
67386日本Warranty Support
3160+409+14.87%3.64萬1.13億78.16億16.62億247.34萬52.60萬+10.14%+24.07%+17.91%+7.12%-15.51%-23.02%-17.92%
73628Data Horizon
454+54+13.50%6.91萬3015.35萬57.71億10.69億1271.18萬235.51萬+14.65%+13.50%+6.07%-16.85%-29.28%-46.21%-45.69%
84413Baudroie
5470+515+10.39%10.11萬5.38億876.32億188.56億1602.06萬344.71萬+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
9278ATerra Drone
2363+201+9.30%268.23萬61.00億220.22億65.67億931.97萬277.90萬+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%+0.55%
104418JDSC
1024+79+8.36%32.66萬3.29億141.38億65.04億1380.66萬635.19萬+10.94%+11.30%+15.19%+29.29%+31.62%+16.63%+30.28%
115246ELEMENTS
543+39+7.74%88.42萬4.68億132.90億69.06億2447.60萬1271.83萬+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
129258CS-C
369+26+7.58%18.23萬6873.45萬24.35億5.57億659.88萬150.84萬+12.16%+10.81%-2.38%-6.58%-6.11%+24.66%+28.13%
132160GNI集團
3300+230+7.49%155.51萬49.54億1654.10億1556.47億5012.42萬4716.58萬+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
143927Fuva Brain
792+52+7.03%58.61萬4.52億44.37億26.92億560.22萬339.85萬+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
159342Sumasapo
960+63+7.02%28.40萬2.91億23.09億6.69億240.52萬69.66萬+3.11%-3.71%-2.24%-5.14%-26.44%-29.46%-32.54%
167685Buysell 二手交易
4780+300+6.70%10.46萬4.99億699.02億171.01億1462.38萬357.75萬+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
172934J Frontier
1812+113+6.65%20.87萬3.14億93.27億22.69億514.71萬125.23萬-16.69%-12.12%+11.37%+14.25%-20.53%-60.95%-57.86%
189467AlphaPolis
2997+185+6.58%11.21萬3.29億290.33億83.45億968.74萬278.44萬+9.50%+25.45%+35.80%+27.42%+45.27%+43.05%+30.19%
19276ACCReB Advisors
1138+70+6.55%283.71萬33.09億46.70億7.82億410.36萬68.71萬+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
207695Koukandekirukun
3040+180+6.29%1.06萬3169.24萬69.14億19.20億227.44萬63.17萬+12.59%+16.48%+19.36%+23.78%+35.11%+24.23%+44.97%
214169Enechange
340+18+5.59%53.31萬1.82億119.02億68.84億3500.72萬2024.69萬+0.59%+20.57%+20.14%+19.30%-30.61%-69.64%-67.15%
224395Accrete
826+43+5.49%3.51萬2869.63萬49.37億29.60億597.75萬358.31萬+8.26%+19.54%+38.36%+17.33%+11.17%-25.05%-21.33%
234179G-Next
343+17+5.21%9.76萬3374.89萬17.08億7.29億498.09萬212.55萬+0.59%-3.92%-16.34%+23.83%+28.95%+12.83%+13.58%
243976想能
479+23+5.04%1.04萬485.03萬15.24億6.69億318.07萬139.65萬+6.92%+15.98%+18.27%+18.56%+20.05%-0.42%+17.40%
254894Cuorips
5090+240+4.95%47.82萬23.80億408.63億273.76億802.81萬537.84萬-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
266081Allied Architects
218+10+4.81%22.86萬4854.10萬31.06億19.26億1424.83萬883.50萬+19.78%+23.86%+9.55%+7.92%+1.40%-53.22%-53.12%
275588Fast Accounting
1507+67+4.65%5.57萬8271.15萬163.56億61.66億1085.33萬409.13萬+1.55%+1.82%+23.32%+46.88%+49.36%+139.97%+106.44%
282158Fronteo
620+27+4.55%18.89萬1.15億244.01億153.01億3935.69萬2467.94萬+3.33%+0.81%-2.05%-14.36%+1.31%-13.53%-0.32%
297083AHC集團
1355+59+4.55%2.30萬3105.89萬28.58億5.95億210.96萬43.89萬+5.45%+4.63%-2.87%-5.57%+32.07%+117.15%+111.39%
304416True Data
486+21+4.52%4.45萬2104.93萬23.22億10.57億477.84萬217.39萬+13.02%+20.60%+11.72%+15.17%+10.45%-1.42%+6.11%
31150AJSH
469+20+4.45%1.12萬510.74萬26.38億6.54億562.41萬139.40萬-6.39%-13.63%-23.86%-32.81%-25.44%+2.85%+2.85%
324258網屋
3535+150+4.43%5.04萬1.78億152.51億51.55億431.44萬145.81萬+10.99%+16.47%+27.39%-0.14%+75.78%+64.34%+53.43%
336573Agile媒體網絡
96+4+4.35%175.96萬1.69億23.51億12.73億2448.91萬1326.05萬-2.04%+15.66%+7.87%+5.49%-9.43%-78.28%-76.12%
345244Jig.jp
292+12+4.29%48.19萬1.38億124.30億34.52億4256.84萬1182.09萬+7.35%+5.42%-0.68%-2.34%-5.19%-15.36%-8.46%
354576D. 西醫療法研究所
100+4+4.17%522.50萬5.15億37.98億29.78億3797.55萬2977.61萬+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
363842Nextgen
1134+44+4.04%3.42萬3929.46萬35.06億11.76億309.18萬103.72萬+11.72%+13.06%+53.24%+56.20%+55.77%+50.20%+57.94%
379565Gloe
1524+59+4.03%4900.00727.14萬41.70億13.62億273.62萬89.34萬+10.04%+12.06%+12.89%-2.68%-15.33%+8.93%+4.17%
384397TeamSpirit
367+14+3.97%2.11萬757.11萬60.38億34.50億1645.16萬940.01萬-2.13%+5.16%+6.69%-5.90%-4.18%-5.90%+5.46%
394074LaKeel
804+30+3.88%11.37萬9050.58萬61.69億18.85億767.25萬234.42萬+5.65%+3.74%-25.62%-40.13%-44.93%-49.11%-46.61%
403133海帆
717+26+3.76%104.06萬7.41億375.16億116.56億5232.33萬1625.65萬+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
414168Yappli
807+28+3.59%5.82萬4634.32萬104.68億56.64億1297.16萬701.90萬-0.25%-0.12%+13.82%+12.08%+17.64%-28.20%-19.38%
424478Freee軟件
2948+101+3.55%44.28萬12.86億1734.23億1086.80億5882.72萬3686.55萬+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
435587Inbound Platform
825+28+3.51%1.08萬882.84萬28.46億7.52億344.96萬91.18萬-4.07%+17.02%+19.22%+17.19%-10.03%-56.19%-45.76%
446166中村超硬
394+13+3.41%5.39萬2105.08萬43.42億37.65億1102.09萬955.71萬-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%
453300Ambition Dx控股
2370+78+3.40%7.84萬1.85億165.37億57.71億697.78萬243.51萬+6.76%+18.62%+27.56%+29.08%+162.75%+226.90%+218.98%
469348ispace月球開發
556+18+3.35%340.96萬19.31億534.33億301.17億9610.28萬5416.66萬+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
479237笑美面
2069+65+3.24%2.74萬5678.53萬41.90億18.50億202.52萬89.40萬+3.71%+17.16%+22.94%-14.33%-13.32%+45.60%+2.43%
483042SecuAvail
289+9+3.21%13.54萬3857.45萬22.22億12.84億769.00萬444.38萬+3.21%+9.89%-1.03%+3.21%+12.02%-9.12%-2.69%
494445Living科技
1403+43+3.16%1200.00164.50萬18.85億3.06億134.36萬21.80萬-2.16%-18.48%-17.52%-26.12%-33.19%-39.26%-39.00%
504379Photosynth
359+11+3.16%2.95萬1046.85萬56.00億35.13億1559.76萬978.69萬-1.37%+0.28%-2.97%-8.65%+1.13%-34.25%-19.51%