序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14576D. 西醫療法研究所180+50+38.46%3982.42萬62.35億68.36億53.60億3797.55萬2977.61萬+87.50%+81.82%+85.57%+140.00%+100.00%+23.29%+27.66%
25888Daiwa Cycle3915+700+21.77%14.04萬5.48億106.98億32.54億273.26萬83.11萬+28.36%+27.94%+26.49%+20.65%+49.66%+135.70%+90.88%
3219AHeartseed2778+437+18.67%472.63萬126.69億617.42億161.95億2222.54萬582.99萬+79.46%+83.73%+110.77%+83.49%+139.48%+139.48%+139.48%
47097Sakurasaku Plus1903+288+17.83%70.03萬13.24億86.12億23.76億452.53萬124.85萬+94.38%+102.88%+100.32%+91.26%+90.11%+140.89%+160.68%
55134POPER700+100+16.67%71.77萬4.99億27.46億8.92億392.33萬127.45萬+15.13%+20.90%+21.32%+21.95%+15.51%+11.11%+20.69%
69562Business Coach1370+193+16.40%49.31萬7.11億15.14億5.82億110.49萬42.52萬+18.82%+16.70%+18.92%+8.56%-3.86%+11.84%+0.74%
74894Cuorips5330+705+15.24%15.21萬7.14億427.90億286.67億802.81萬537.84萬+9.90%-2.56%+24.68%-42.99%-11.46%+199.44%+129.64%
8277AGlobe-ing7320+760+11.59%38.58萬27.36億420.58億71.74億574.56萬98.00萬+8.28%+14.91%+61.59%+61.59%+61.59%+61.59%+61.59%
94833Success Holders108+11+11.34%255.77萬2.66億31.65億8.10億2930.20萬750.31萬+16.13%+21.35%+42.11%+45.95%+28.57%+10.20%+12.50%
107378Asiro1711+160+10.32%192.64萬35.50億126.28億84.89億738.06萬496.15萬+46.99%+39.79%+62.95%+52.90%+110.97%+140.31%+136.33%
11278ATerra Drone1849+165+9.80%124.97萬23.34億172.32億46.69億931.97萬252.53萬-5.42%-23.75%-21.32%-21.32%-21.32%-21.32%-21.32%
124260Hybrid Technologies420+36+9.38%19.69萬8464.44萬47.88億9.93億1139.95萬236.35萬+3.96%-0.24%-5.41%-13.93%-17.65%-29.17%-35.38%
133497LeTech1351+107+8.60%42.93萬6.08億65.82億13.49億487.16萬99.82萬+13.24%+12.30%+11.93%+10.56%+10.29%+66.79%+52.14%
146613QD Laser316+25+8.59%150.59萬4.68億131.97億126.89億4176.14萬4015.48萬+5.69%-2.47%-1.86%-17.92%-29.62%-43.17%-42.34%
159557AirCloset502+37+7.96%10.56萬5225.67萬41.16億13.17億819.94萬262.35萬+17.29%+20.96%+25.19%+37.16%+28.39%+21.26%+28.06%
164583Chiome Bioscience272+20+7.94%1973.58萬53.40億169.84億150.61億6244.15萬5537.13萬+22.52%+51.11%+172.00%+149.54%+114.17%+107.63%+101.48%
175038eWeLL1977+142+7.74%11.34萬2.20億298.87億110.33億1511.75萬558.07萬+7.56%+5.67%+6.06%+9.23%+45.37%+5.30%-1.69%
18241AROXX1298+90+7.45%14.12萬1.82億94.41億8.50億727.32萬65.50萬-3.85%-11.03%-7.62%-38.48%-38.48%-38.48%-38.48%
19190AChordia Therapeutics265+18+7.29%501.52萬13.23億180.54億55.95億6812.88萬2111.25萬+7.29%+3.11%+20.45%-38.08%+74.34%+73.20%+73.20%
205582GRID2356+153+6.95%3.30萬7591.96萬111.43億33.96億472.95萬144.12萬-2.60%-6.58%-18.28%-8.58%-9.03%-16.75%-28.39%
219348ispace月球開發557+34+6.50%161.97萬8.84億550.61億302.06億9885.28萬5423.02萬+7.12%+2.20%-6.70%-23.07%-27.57%-34.93%-39.19%
224192SpiderPlus396+24+6.45%37.16萬1.44億139.78億55.57億3529.68萬1403.21萬+10.92%+13.14%+2.06%-13.35%-21.74%-31.01%-46.41%
233195Generation Pass315+18+6.06%23.89萬7452.94萬26.07億9.93億827.72萬315.38萬+12.90%+12.90%+18.42%+25.50%+19.32%+18.42%+36.36%
24218ALiberaware499+28+5.94%172.01萬8.96億94.00億38.03億1883.67萬762.06萬+26.97%+20.53%+16.32%-7.93%+60.97%+60.97%+60.97%
254428Sinops857+48+5.93%6300.00535.04萬53.64億16.83億625.90萬196.42萬-6.54%+11.30%+1.90%-15.40%-26.44%-14.39%-14.39%
26265AHmcomm1186+62+5.52%26.02萬3.07億48.55億21.01億409.34萬177.18萬+0.17%-1.17%-20.67%+39.53%+39.53%+39.53%+39.53%
276597HPC Systems1133+58+5.40%16.02萬1.81億49.42億32.32億436.15萬285.27萬+3.75%+4.14%+0.35%-10.15%-13.97%-46.12%-49.40%
283187sanwacompany408+20+5.15%22.02萬8761.57萬78.45億30.21億1922.88萬740.33萬+1.24%+3.55%+3.55%-2.39%-19.37%-17.24%-8.11%
294883Modalis Therapeutics110+5+4.76%526.46萬5.77億76.34億68.38億6940.40萬6215.98萬-3.51%-13.39%-17.29%+1.85%+61.76%-4.35%-11.29%
309345Bizmates1879+84+4.68%3800.00699.80萬30.14億8.51億160.40萬45.31萬-1.52%+9.18%+17.07%+5.44%+37.66%+42.03%+40.54%
314478Freee軟件3375+145+4.49%61.36萬20.50億1985.42億1244.36億5882.72萬3686.99萬+3.69%+10.66%+24.63%+23.22%+40.68%+17.88%+10.47%
327068Feedforce集團541+23+4.44%16.94萬9022.65萬137.08億35.76億2533.83萬660.94萬+9.51%+9.07%+17.10%-7.68%-20.79%-27.67%-24.65%
337318Serendip控股1531+63+4.29%1.28萬1936.36萬72.74億24.94億475.14萬162.91萬+4.01%+7.21%+0.07%+10.94%-8.98%+9.36%-7.99%
349553微告196+8+4.26%25.98萬5036.00萬54.31億21.05億2770.80萬1073.84萬+2.08%-1.51%-10.09%-25.19%-53.66%-70.92%-69.13%
359326關通370+15+4.23%7.39萬2716.71萬38.14億12.80億1030.82萬345.86萬+7.56%+11.78%+13.50%-17.59%-24.80%-33.45%-37.71%
367047Port1783+71+4.15%16.91萬2.98億249.34億127.78億1398.41萬716.64萬+4.94%-0.83%-0.72%-11.99%-21.25%-8.38%-24.35%
373773Advanced Media1080+43+4.15%14.08萬1.49億198.64億114.72億1839.27萬1062.25萬+6.19%+2.66%-4.34%-7.30%-1.19%-38.32%-43.07%
38276ACCReB Advisors1090+42+4.01%12.34萬1.33億44.73億12.72億410.36萬116.71萬+5.21%-8.02%+14.74%+14.74%+14.74%+14.74%+14.74%
393930Hatena1078+38+3.65%6.58萬7013.92萬33.10億16.37億307.02萬151.89萬+17.43%+22.22%+23.20%+32.43%+47.07%+50.77%+51.62%
40247AAi Robotics2760+96+3.60%42.36萬11.71億313.92億83.90億1137.40萬304.00萬+12.52%+4.90%-1.78%+56.82%+56.82%+56.82%+56.82%
413622Netyear集團575+20+3.60%1.38萬787.85萬40.24億12.29億699.90萬213.70萬+5.50%+7.68%+9.11%-1.71%+1.77%+4.17%+9.52%
424259ExaWizards人工智能425+14+3.41%92.21萬3.89億363.35億211.82億8549.51萬4984.03萬+3.41%+7.87%+8.70%+34.92%+20.40%+12.73%+10.10%
434069BlueMeme1009+33+3.38%4100.00409.89萬36.16億11.50億358.39萬113.93萬+6.32%+10.76%+9.67%-4.99%-14.49%-25.81%-9.51%
444888Stella Pharma546+17+3.21%33.59萬1.82億185.83億108.72億3403.41萬1991.28萬+2.25%+4.00%+8.12%+0.74%+41.09%+95.00%+91.58%
45135AVrain Solution1722+53+3.18%6.51萬1.11億174.09億48.99億1011.00萬284.49萬+0.64%-4.07%-11.10%-34.02%-54.74%-42.41%-42.41%
465138Rebase1361+41+3.11%2.69萬3572.91萬62.95億17.37億462.53萬127.62萬+4.29%+10.47%+11.74%+18.35%+57.16%+69.70%+60.12%
477082Jimoty1270+38+3.08%10.30萬1.29億63.31億35.04億498.54萬275.90萬+1.68%+2.17%+4.01%-8.04%-5.44%-18.64%-16.01%
487351Goodpatch474+14+3.04%4.34萬2046.16萬43.69億18.74億921.82萬395.37萬+6.76%+12.59%+4.64%+25.40%+7.00%-21.00%-21.52%
499158CUC醫療1695+50+3.04%12.48萬2.10億508.34億125.31億2999.04萬739.32萬+1.74%-1.51%-1.68%+17.87%+33.78%-23.30%-24.09%
504393Bank of Innovation6700+190+2.92%9.76萬6.47億268.20億115.15億400.30萬171.87萬+7.37%+27.38%+23.62%+20.29%+37.15%+88.73%+45.34%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14576D. 西醫療法研究所
180+50+38.46%3982.42萬62.35億68.36億53.60億3797.55萬2977.61萬+87.50%+81.82%+85.57%+140.00%+100.00%+23.29%+27.66%
1219AHeartseed
2778+437+18.67%472.63萬126.69億617.42億161.95億2222.54萬582.99萬+79.46%+83.73%+110.77%+83.49%+139.48%+139.48%+139.48%
25888Daiwa Cycle
3915+700+21.77%14.04萬5.48億106.98億32.54億273.26萬83.11萬+28.36%+27.94%+26.49%+20.65%+49.66%+135.70%+90.88%
3219AHeartseed
2778+437+18.67%472.63萬126.69億617.42億161.95億2222.54萬582.99萬+79.46%+83.73%+110.77%+83.49%+139.48%+139.48%+139.48%
47097Sakurasaku Plus
1903+288+17.83%70.03萬13.24億86.12億23.76億452.53萬124.85萬+94.38%+102.88%+100.32%+91.26%+90.11%+140.89%+160.68%
55134POPER
700+100+16.67%71.77萬4.99億27.46億8.92億392.33萬127.45萬+15.13%+20.90%+21.32%+21.95%+15.51%+11.11%+20.69%
69562Business Coach
1370+193+16.40%49.31萬7.11億15.14億5.82億110.49萬42.52萬+18.82%+16.70%+18.92%+8.56%-3.86%+11.84%+0.74%
74894Cuorips
5330+705+15.24%15.21萬7.14億427.90億286.67億802.81萬537.84萬+9.90%-2.56%+24.68%-42.99%-11.46%+199.44%+129.64%
8277AGlobe-ing
7320+760+11.59%38.58萬27.36億420.58億71.74億574.56萬98.00萬+8.28%+14.91%+61.59%+61.59%+61.59%+61.59%+61.59%
94833Success Holders
108+11+11.34%255.77萬2.66億31.65億8.10億2930.20萬750.31萬+16.13%+21.35%+42.11%+45.95%+28.57%+10.20%+12.50%
107378Asiro
1711+160+10.32%192.64萬35.50億126.28億84.89億738.06萬496.15萬+46.99%+39.79%+62.95%+52.90%+110.97%+140.31%+136.33%
11278ATerra Drone
1849+165+9.80%124.97萬23.34億172.32億46.69億931.97萬252.53萬-5.42%-23.75%-21.32%-21.32%-21.32%-21.32%-21.32%
124260Hybrid Technologies
420+36+9.38%19.69萬8464.44萬47.88億9.93億1139.95萬236.35萬+3.96%-0.24%-5.41%-13.93%-17.65%-29.17%-35.38%
133497LeTech
1351+107+8.60%42.93萬6.08億65.82億13.49億487.16萬99.82萬+13.24%+12.30%+11.93%+10.56%+10.29%+66.79%+52.14%
146613QD Laser
316+25+8.59%150.59萬4.68億131.97億126.89億4176.14萬4015.48萬+5.69%-2.47%-1.86%-17.92%-29.62%-43.17%-42.34%
159557AirCloset
502+37+7.96%10.56萬5225.67萬41.16億13.17億819.94萬262.35萬+17.29%+20.96%+25.19%+37.16%+28.39%+21.26%+28.06%
164583Chiome Bioscience
272+20+7.94%1973.58萬53.40億169.84億150.61億6244.15萬5537.13萬+22.52%+51.11%+172.00%+149.54%+114.17%+107.63%+101.48%
175038eWeLL
1977+142+7.74%11.34萬2.20億298.87億110.33億1511.75萬558.07萬+7.56%+5.67%+6.06%+9.23%+45.37%+5.30%-1.69%
18241AROXX
1298+90+7.45%14.12萬1.82億94.41億8.50億727.32萬65.50萬-3.85%-11.03%-7.62%-38.48%-38.48%-38.48%-38.48%
19190AChordia Therapeutics
265+18+7.29%501.52萬13.23億180.54億55.95億6812.88萬2111.25萬+7.29%+3.11%+20.45%-38.08%+74.34%+73.20%+73.20%
205582GRID
2356+153+6.95%3.30萬7591.96萬111.43億33.96億472.95萬144.12萬-2.60%-6.58%-18.28%-8.58%-9.03%-16.75%-28.39%
219348ispace月球開發
557+34+6.50%161.97萬8.84億550.61億302.06億9885.28萬5423.02萬+7.12%+2.20%-6.70%-23.07%-27.57%-34.93%-39.19%
224192SpiderPlus
396+24+6.45%37.16萬1.44億139.78億55.57億3529.68萬1403.21萬+10.92%+13.14%+2.06%-13.35%-21.74%-31.01%-46.41%
233195Generation Pass
315+18+6.06%23.89萬7452.94萬26.07億9.93億827.72萬315.38萬+12.90%+12.90%+18.42%+25.50%+19.32%+18.42%+36.36%
24218ALiberaware
499+28+5.94%172.01萬8.96億94.00億38.03億1883.67萬762.06萬+26.97%+20.53%+16.32%-7.93%+60.97%+60.97%+60.97%
254428Sinops
857+48+5.93%6300.00535.04萬53.64億16.83億625.90萬196.42萬-6.54%+11.30%+1.90%-15.40%-26.44%-14.39%-14.39%
26265AHmcomm
1186+62+5.52%26.02萬3.07億48.55億21.01億409.34萬177.18萬+0.17%-1.17%-20.67%+39.53%+39.53%+39.53%+39.53%
276597HPC Systems
1133+58+5.40%16.02萬1.81億49.42億32.32億436.15萬285.27萬+3.75%+4.14%+0.35%-10.15%-13.97%-46.12%-49.40%
283187sanwacompany
408+20+5.15%22.02萬8761.57萬78.45億30.21億1922.88萬740.33萬+1.24%+3.55%+3.55%-2.39%-19.37%-17.24%-8.11%
294883Modalis Therapeutics
110+5+4.76%526.46萬5.77億76.34億68.38億6940.40萬6215.98萬-3.51%-13.39%-17.29%+1.85%+61.76%-4.35%-11.29%
309345Bizmates
1879+84+4.68%3800.00699.80萬30.14億8.51億160.40萬45.31萬-1.52%+9.18%+17.07%+5.44%+37.66%+42.03%+40.54%
314478Freee軟件
3375+145+4.49%61.36萬20.50億1985.42億1244.36億5882.72萬3686.99萬+3.69%+10.66%+24.63%+23.22%+40.68%+17.88%+10.47%
327068Feedforce集團
541+23+4.44%16.94萬9022.65萬137.08億35.76億2533.83萬660.94萬+9.51%+9.07%+17.10%-7.68%-20.79%-27.67%-24.65%
337318Serendip控股
1531+63+4.29%1.28萬1936.36萬72.74億24.94億475.14萬162.91萬+4.01%+7.21%+0.07%+10.94%-8.98%+9.36%-7.99%
349553微告
196+8+4.26%25.98萬5036.00萬54.31億21.05億2770.80萬1073.84萬+2.08%-1.51%-10.09%-25.19%-53.66%-70.92%-69.13%
359326關通
370+15+4.23%7.39萬2716.71萬38.14億12.80億1030.82萬345.86萬+7.56%+11.78%+13.50%-17.59%-24.80%-33.45%-37.71%
367047Port
1783+71+4.15%16.91萬2.98億249.34億127.78億1398.41萬716.64萬+4.94%-0.83%-0.72%-11.99%-21.25%-8.38%-24.35%
373773Advanced Media
1080+43+4.15%14.08萬1.49億198.64億114.72億1839.27萬1062.25萬+6.19%+2.66%-4.34%-7.30%-1.19%-38.32%-43.07%
38276ACCReB Advisors
1090+42+4.01%12.34萬1.33億44.73億12.72億410.36萬116.71萬+5.21%-8.02%+14.74%+14.74%+14.74%+14.74%+14.74%
393930Hatena
1078+38+3.65%6.58萬7013.92萬33.10億16.37億307.02萬151.89萬+17.43%+22.22%+23.20%+32.43%+47.07%+50.77%+51.62%
40247AAi Robotics
2760+96+3.60%42.36萬11.71億313.92億83.90億1137.40萬304.00萬+12.52%+4.90%-1.78%+56.82%+56.82%+56.82%+56.82%
413622Netyear集團
575+20+3.60%1.38萬787.85萬40.24億12.29億699.90萬213.70萬+5.50%+7.68%+9.11%-1.71%+1.77%+4.17%+9.52%
424259ExaWizards人工智能
425+14+3.41%92.21萬3.89億363.35億211.82億8549.51萬4984.03萬+3.41%+7.87%+8.70%+34.92%+20.40%+12.73%+10.10%
434069BlueMeme
1009+33+3.38%4100.00409.89萬36.16億11.50億358.39萬113.93萬+6.32%+10.76%+9.67%-4.99%-14.49%-25.81%-9.51%
444888Stella Pharma
546+17+3.21%33.59萬1.82億185.83億108.72億3403.41萬1991.28萬+2.25%+4.00%+8.12%+0.74%+41.09%+95.00%+91.58%
45135AVrain Solution
1722+53+3.18%6.51萬1.11億174.09億48.99億1011.00萬284.49萬+0.64%-4.07%-11.10%-34.02%-54.74%-42.41%-42.41%
465138Rebase
1361+41+3.11%2.69萬3572.91萬62.95億17.37億462.53萬127.62萬+4.29%+10.47%+11.74%+18.35%+57.16%+69.70%+60.12%
477082Jimoty
1270+38+3.08%10.30萬1.29億63.31億35.04億498.54萬275.90萬+1.68%+2.17%+4.01%-8.04%-5.44%-18.64%-16.01%
487351Goodpatch
474+14+3.04%4.34萬2046.16萬43.69億18.74億921.82萬395.37萬+6.76%+12.59%+4.64%+25.40%+7.00%-21.00%-21.52%
499158CUC醫療
1695+50+3.04%12.48萬2.10億508.34億125.31億2999.04萬739.32萬+1.74%-1.51%-1.68%+17.87%+33.78%-23.30%-24.09%
504393Bank of Innovation
6700+190+2.92%9.76萬6.47億268.20億115.15億400.30萬171.87萬+7.37%+27.38%+23.62%+20.29%+37.15%+88.73%+45.34%