序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14570免疫生物研究所505+80+18.82%11.19萬5650.95萬47.04億34.67億931.46萬686.54萬+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
2260AAlt685+100+17.09%538.51萬36.06億228.41億13.48億3334.47萬196.85萬+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
34412Science Arts620+90+16.98%45.95萬2.76億41.64億13.38億671.64萬215.73萬+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
46574Convano1750+221+14.45%9400.001590.09萬75.86億9.80億433.50萬56.01萬+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
55129FIXER994+96+10.69%35.95萬3.53億146.88億19.84億1477.62萬199.63萬+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
65591AVILEN1040+97+10.29%6.13萬6073.54萬62.96億13.06億605.35萬125.60萬+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
75246ELEMENTS683+56+8.93%376.66萬24.64億165.99億86.73億2430.24萬1269.81萬+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
85595QPS研究所1686+131+8.42%806.09萬136.03億623.89億367.33億3700.39萬2178.72萬+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
97083AHC集團1369+106+8.39%4.18萬5627.17萬28.88億5.61億210.96萬40.99萬+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
107049識學664+49+7.97%57.97萬3.90億60.64億16.03億913.30萬241.38萬+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
115574ABEJA2078+148+7.67%26.20萬5.40億192.44億90.76億926.09萬436.77萬+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
127360Ondeck1156+77+7.14%4.55萬5436.78萬33.10億5.67億286.35萬49.06萬+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
13219AHeartseed1539+101+7.02%131.93萬20.37億342.05億89.72億2222.54萬582.99萬-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
143777FHT控股31+2+6.90%28.75萬858.61萬89.82億35.40億2.90億1.14億0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
152173博展663+42+6.76%11.78萬7700.24萬107.24億42.28億1617.55萬637.72萬+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
164051GMO Financial Gate7480+470+6.70%8.60萬6.21億623.79億237.65億833.95萬317.71萬+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
177683WA inc1575+97+6.56%5.42萬8348.11萬300.35億49.25億1906.98萬312.70萬+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
185575Globee1195+70+6.22%1.18萬1356.12萬60.54億9.51億506.65萬79.60萬+11.27%+3.64%+1.79%-12.58%-21.23%-37.47%-1.65%
193541農業綜合研究所280+14+5.26%60.43萬1.65億61.67億15.55億2202.59萬555.34萬-0.71%-9.68%-4.11%-0.36%-1.41%-9.39%-2.44%
209331卡斯特1145+55+5.05%13.48萬1.62億22.45億9.68億196.05萬84.50萬+3.06%+8.22%+6.71%-6.15%-15.50%-37.05%-28.03%
213991Wantedly1192+57+5.02%2.08萬2467.80萬113.21億15.59億949.76萬130.80萬+10.58%+7.78%+6.62%-12.87%-0.58%-13.81%-12.74%
226255NPC926+44+4.99%101.45萬9.16億204.21億176.77億2205.24萬1908.99萬-0.64%-5.03%-12.64%-16.43%-7.95%+49.35%+23.80%
237094NexTone1794+85+4.97%15.57萬2.78億178.34億86.64億994.08萬482.95萬+6.28%+5.65%+2.57%+29.81%+44.21%+24.32%+47.90%
247069CyberBuzz1265+58+4.81%6700.00833.68萬51.07億10.03億403.71萬79.27萬-9.64%+17.57%+12.44%-17.75%-58.93%-15.55%+3.52%
259237笑美面1648+72+4.57%6.73萬1.13億33.38億14.73億202.52萬89.40萬+1.73%+0.67%-33.55%-32.01%-37.46%-8.50%-18.42%
265240monoAI technology460+20+4.55%3.97萬1787.06萬56.39億22.22億1225.85萬483.02萬+1.55%-1.08%-6.50%-26.28%-7.26%-31.14%+9.26%
277352TWOSTONE&Sons794+34+4.47%41.98萬3.36億343.76億61.28億4329.50萬771.79萬+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%
28192AIntegroup3540+150+4.42%1.39萬4859.85萬72.57億1.77億205.00萬5.00萬-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
299227Microwave Chemical754+31+4.29%20.09萬1.49億119.12億88.87億1579.82萬1178.67萬-6.91%-8.50%-12.83%-33.33%-23.92%-51.39%-40.54%
305582GRID3180+130+4.26%7.63萬2.44億150.26億41.48億472.51萬130.42萬+13.01%+25.15%+21.98%+41.33%+8.50%-1.70%-3.34%
317066Peers828+33+4.15%10.46萬8520.22萬82.90億30.14億1001.16萬363.96萬+2.73%+0.24%-0.84%-17.78%-22.11%+25.64%+47.33%
326049ItoKuro233+9+4.02%1.71萬396.22萬52.84億15.08億2268.00萬647.10萬+2.64%+1.75%-2.10%-18.25%-11.74%-26.73%-28.96%
333542Vega798+29+3.77%2.90萬2270.70萬85.14億24.48億1066.90萬306.75萬+7.69%+5.42%-5.79%+17.35%-4.32%+63.19%+54.95%
344889Renascience327+11+3.48%3.78萬1225.75萬41.57億25.96億1271.17萬793.75萬-0.61%-3.54%-10.90%-7.89%-4.39%-35.25%-24.65%
357061日本Hospice Holdings1488+49+3.41%5.35萬7801.45萬122.48億26.13億823.11萬175.62萬-1.52%-1.85%+8.45%-4.62%-1.06%-36.63%-34.28%
364436Minkabu The Infonoid869+28+3.33%12.87萬1.12億130.20億70.01億1498.30萬805.59萬-2.58%+2.24%+2.36%-10.96%-37.57%-37.26%-42.30%
374308J-Stream346+11+3.28%14.89萬5208.15萬97.08億30.35億2805.74萬877.24萬+8.46%+7.45%+7.79%-8.47%-6.23%-27.46%-8.22%
389238Value Creation1082+34+3.24%9900.001057.20萬24.89億7.82億230.08萬72.31萬+0.37%+2.56%+8.96%-9.98%+14.86%-29.97%+0.93%
39244AGrowth X Partners2163+67+3.20%12.64萬2.71億68.78億2.11億318.00萬9.76萬+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
402986LA控股4530+140+3.19%5.41萬2.43億285.79億197.59億630.89萬436.18萬+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
414019Stmn835+25+3.09%2.07萬1713.85萬72.99億34.50億874.10萬413.19萬+8.87%+13.61%+18.61%+35.55%+24.07%+12.08%+3.47%
429241Future Link Network1474+44+3.08%3700.00540.60萬12.37億3.30億83.95萬22.36萬-2.19%-23.31%-2.77%+1.66%+6.04%-1.99%+5.29%
43186AAstroscale控股1146+34+3.06%151.99萬17.06億1335.91億392.91億1.17億3428.54萬-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
443773Advanced Media1097+32+3.00%6.22萬6729.64萬201.77億115.87億1839.27萬1056.25萬+0.73%-0.90%-3.52%-12.59%-29.59%-20.79%-42.17%
455258TMN413+12+2.99%19.65萬8053.99萬152.77億69.57億3699.15萬1684.53萬-1.90%+0.24%-2.82%-23.52%-14.14%-52.20%-38.17%
463652Digital Media Professionals1891+54+2.94%2.10萬3914.02萬59.61億42.23億315.24萬223.30萬-2.63%-3.81%-11.59%-28.10%-38.40%-16.51%-28.10%
474259ExaWizards人工智能330+9+2.80%74.23萬2.43億281.75億164.01億8538.01萬4969.99萬+3.13%+2.80%+3.45%-6.52%-25.00%-13.39%-14.51%
483927Fuva Brain673+18+2.75%2.84萬1889.64萬37.70億23.13億560.22萬343.69萬-0.30%-2.04%-11.80%-44.75%+6.66%+14.65%+17.66%
497779賽百達因187+5+2.75%60.86萬1.14億402.32億187.38億2.15億1.00億-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%
504391Logizard1310+35+2.75%1.84萬2378.08萬43.11億15.27億329.10萬116.58萬+4.38%+7.47%+16.55%-3.25%+2.83%+17.07%-25.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14570免疫生物研究所
505+80+18.82%11.19萬5650.95萬47.04億34.67億931.46萬686.54萬+13.48%+17.99%+13.74%-5.61%+11.73%-2.51%+2.43%
2260AAlt
685+100+17.09%538.51萬36.06億228.41億13.48億3334.47萬196.85萬+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%+26.85%
34412Science Arts
620+90+16.98%45.95萬2.76億41.64億13.38億671.64萬215.73萬+14.39%+9.73%+9.73%+7.64%+2.99%-1.59%+11.91%
46574Convano
1750+221+14.45%9400.001590.09萬75.86億9.80億433.50萬56.01萬+1.04%-10.62%-29.75%+34.93%+157.35%+168.40%+152.16%
55129FIXER
994+96+10.69%35.95萬3.53億146.88億19.84億1477.62萬199.63萬+5.19%+5.86%+8.52%-27.81%-39.09%-33.38%-28.54%
65591AVILEN
1040+97+10.29%6.13萬6073.54萬62.96億13.06億605.35萬125.60萬+3.07%-0.38%+2.46%-39.88%-49.51%-48.59%-59.26%
75246ELEMENTS
683+56+8.93%376.66萬24.64億165.99億86.73億2430.24萬1269.81萬+2.86%-0.15%-6.18%-65.90%-7.70%+34.45%+98.55%
85595QPS研究所
1686+131+8.42%806.09萬136.03億623.89億367.33億3700.39萬2178.72萬+4.07%-4.48%+32.24%-21.69%-54.06%+96.05%+32.97%
97083AHC集團
1369+106+8.39%4.18萬5627.17萬28.88億5.61億210.96萬40.99萬+1.41%+7.37%+2.62%-29.69%+94.18%+126.28%+113.57%
107049識學
664+49+7.97%57.97萬3.90億60.64億16.03億913.30萬241.38萬+8.50%+10.85%+14.88%+21.83%+35.23%+11.78%+36.34%
115574ABEJA
2078+148+7.67%26.20萬5.40億192.44億90.76億926.09萬436.77萬+6.56%+9.31%+3.90%-31.64%-35.86%-61.87%-30.57%
127360Ondeck
1156+77+7.14%4.55萬5436.78萬33.10億5.67億286.35萬49.06萬+15.72%+23.64%+23.90%-1.37%+12.89%+23.50%+40.12%
13219AHeartseed
1539+101+7.02%131.93萬20.37億342.05億89.72億2222.54萬582.99萬-4.71%-2.90%+10.32%+32.67%+32.67%+32.67%+32.67%
143777FHT控股
31+2+6.90%28.75萬858.61萬89.82億35.40億2.90億1.14億0.00%+6.90%0.00%-13.89%-22.50%-31.11%-24.39%
152173博展
663+42+6.76%11.78萬7700.24萬107.24億42.28億1617.55萬637.72萬+2.00%+3.59%+8.16%+29.24%+11.06%+123.61%+88.35%
164051GMO Financial Gate
7480+470+6.70%8.60萬6.21億623.79億237.65億833.95萬317.71萬+9.68%+4.62%-1.45%-1.84%-6.38%-26.38%-28.49%
177683WA inc
1575+97+6.56%5.42萬8348.11萬300.35億49.25億1906.98萬312.70萬+5.28%+3.14%+9.83%+34.50%+43.18%+38.22%+25.50%
185575Globee
1195+70+6.22%1.18萬1356.12萬60.54億9.51億506.65萬79.60萬+11.27%+3.64%+1.79%-12.58%-21.23%-37.47%-1.65%
193541農業綜合研究所
280+14+5.26%60.43萬1.65億61.67億15.55億2202.59萬555.34萬-0.71%-9.68%-4.11%-0.36%-1.41%-9.39%-2.44%
209331卡斯特
1145+55+5.05%13.48萬1.62億22.45億9.68億196.05萬84.50萬+3.06%+8.22%+6.71%-6.15%-15.50%-37.05%-28.03%
213991Wantedly
1192+57+5.02%2.08萬2467.80萬113.21億15.59億949.76萬130.80萬+10.58%+7.78%+6.62%-12.87%-0.58%-13.81%-12.74%
226255NPC
926+44+4.99%101.45萬9.16億204.21億176.77億2205.24萬1908.99萬-0.64%-5.03%-12.64%-16.43%-7.95%+49.35%+23.80%
237094NexTone
1794+85+4.97%15.57萬2.78億178.34億86.64億994.08萬482.95萬+6.28%+5.65%+2.57%+29.81%+44.21%+24.32%+47.90%
247069CyberBuzz
1265+58+4.81%6700.00833.68萬51.07億10.03億403.71萬79.27萬-9.64%+17.57%+12.44%-17.75%-58.93%-15.55%+3.52%
259237笑美面
1648+72+4.57%6.73萬1.13億33.38億14.73億202.52萬89.40萬+1.73%+0.67%-33.55%-32.01%-37.46%-8.50%-18.42%
265240monoAI technology
460+20+4.55%3.97萬1787.06萬56.39億22.22億1225.85萬483.02萬+1.55%-1.08%-6.50%-26.28%-7.26%-31.14%+9.26%
277352TWOSTONE&Sons
794+34+4.47%41.98萬3.36億343.76億61.28億4329.50萬771.79萬+3.52%-2.22%-4.34%-40.75%-57.70%+7.73%-27.82%
28192AIntegroup
3540+150+4.42%1.39萬4859.85萬72.57億1.77億205.00萬5.00萬-0.42%-8.17%-22.11%-37.12%-10.61%-10.61%-10.61%
299227Microwave Chemical
754+31+4.29%20.09萬1.49億119.12億88.87億1579.82萬1178.67萬-6.91%-8.50%-12.83%-33.33%-23.92%-51.39%-40.54%
305582GRID
3180+130+4.26%7.63萬2.44億150.26億41.48億472.51萬130.42萬+13.01%+25.15%+21.98%+41.33%+8.50%-1.70%-3.34%
317066Peers
828+33+4.15%10.46萬8520.22萬82.90億30.14億1001.16萬363.96萬+2.73%+0.24%-0.84%-17.78%-22.11%+25.64%+47.33%
326049ItoKuro
233+9+4.02%1.71萬396.22萬52.84億15.08億2268.00萬647.10萬+2.64%+1.75%-2.10%-18.25%-11.74%-26.73%-28.96%
333542Vega
798+29+3.77%2.90萬2270.70萬85.14億24.48億1066.90萬306.75萬+7.69%+5.42%-5.79%+17.35%-4.32%+63.19%+54.95%
344889Renascience
327+11+3.48%3.78萬1225.75萬41.57億25.96億1271.17萬793.75萬-0.61%-3.54%-10.90%-7.89%-4.39%-35.25%-24.65%
357061日本Hospice Holdings
1488+49+3.41%5.35萬7801.45萬122.48億26.13億823.11萬175.62萬-1.52%-1.85%+8.45%-4.62%-1.06%-36.63%-34.28%
364436Minkabu The Infonoid
869+28+3.33%12.87萬1.12億130.20億70.01億1498.30萬805.59萬-2.58%+2.24%+2.36%-10.96%-37.57%-37.26%-42.30%
374308J-Stream
346+11+3.28%14.89萬5208.15萬97.08億30.35億2805.74萬877.24萬+8.46%+7.45%+7.79%-8.47%-6.23%-27.46%-8.22%
389238Value Creation
1082+34+3.24%9900.001057.20萬24.89億7.82億230.08萬72.31萬+0.37%+2.56%+8.96%-9.98%+14.86%-29.97%+0.93%
39244AGrowth X Partners
2163+67+3.20%12.64萬2.71億68.78億2.11億318.00萬9.76萬+6.92%+9.08%+41.37%+41.37%+41.37%+41.37%+41.37%
402986LA控股
4530+140+3.19%5.41萬2.43億285.79億197.59億630.89萬436.18萬+2.14%+5.96%+14.25%+0.89%-4.33%+0.11%-0.11%
414019Stmn
835+25+3.09%2.07萬1713.85萬72.99億34.50億874.10萬413.19萬+8.87%+13.61%+18.61%+35.55%+24.07%+12.08%+3.47%
429241Future Link Network
1474+44+3.08%3700.00540.60萬12.37億3.30億83.95萬22.36萬-2.19%-23.31%-2.77%+1.66%+6.04%-1.99%+5.29%
43186AAstroscale控股
1146+34+3.06%151.99萬17.06億1335.91億392.91億1.17億3428.54萬-3.70%+6.11%+16.23%+46.73%+34.82%+34.82%+34.82%
443773Advanced Media
1097+32+3.00%6.22萬6729.64萬201.77億115.87億1839.27萬1056.25萬+0.73%-0.90%-3.52%-12.59%-29.59%-20.79%-42.17%
455258TMN
413+12+2.99%19.65萬8053.99萬152.77億69.57億3699.15萬1684.53萬-1.90%+0.24%-2.82%-23.52%-14.14%-52.20%-38.17%
463652Digital Media Professionals
1891+54+2.94%2.10萬3914.02萬59.61億42.23億315.24萬223.30萬-2.63%-3.81%-11.59%-28.10%-38.40%-16.51%-28.10%
474259ExaWizards人工智能
330+9+2.80%74.23萬2.43億281.75億164.01億8538.01萬4969.99萬+3.13%+2.80%+3.45%-6.52%-25.00%-13.39%-14.51%
483927Fuva Brain
673+18+2.75%2.84萬1889.64萬37.70億23.13億560.22萬343.69萬-0.30%-2.04%-11.80%-44.75%+6.66%+14.65%+17.66%
497779賽百達因
187+5+2.75%60.86萬1.14億402.32億187.38億2.15億1.00億-1.06%-1.58%-9.66%-13.82%-5.08%-29.70%-16.52%
504391Logizard
1310+35+2.75%1.84萬2378.08萬43.11億15.27億329.10萬116.58萬+4.38%+7.47%+16.55%-3.25%+2.83%+17.07%-25.14%