序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
13349COSMOS藥妝13030.0+875.0+7.20%67.90萬87.02億5212.10億2363.88億4000.08萬1814.18萬+1.68%+1.92%+2.04%-9.92%-15.88%-18.74%-19.99%
26047Gunosy866+43+5.22%45.25萬3.84億209.90億108.24億2423.78萬1249.84萬+6.91%+5.74%+13.05%+15.47%+28.11%+35.10%+12.18%
33141Welcia控股2039.5+96.5+4.97%330.50萬66.58億4276.82億1759.53億2.10億8627.28萬+4.56%+4.56%+2.51%-13.76%-13.51%-24.85%-17.30%
49024西武2573.0+101.5+4.11%194.68萬49.91億8322.70億4797.04億3.23億1.86億+10.55%+15.51%+16.06%+1.50%+24.00%+73.79%+31.48%
53048必客家美樂1770+57+3.33%84.61萬14.78億3330.19億1517.83億1.88億8575.29萬+12.17%+18.87%+17.30%+13.39%+28.35%+64.65%+31.70%
64343永旺幻想2398+72+3.10%30.24萬7.23億474.16億164.55億1977.30萬686.20萬+8.75%+7.82%+6.29%+7.05%-3.85%-11.15%-8.40%
78439東京世紀租賃1560.5+42.5+2.80%59.77萬9.30億7679.43億2460.74億4.92億1.58億+3.24%+3.24%+7.10%+1.36%-3.91%+24.39%+2.19%
82201森永製果2812.5+72.5+2.65%64.61萬18.09億2581.16億1988.55億9177.45萬7070.40萬+6.09%+11.92%+13.98%+10.45%+2.01%+25.33%+9.93%
93678Media Do1381+35+2.60%9.79萬1.34億209.54億88.81億1517.30萬643.06萬-7.87%-7.63%-4.82%+4.31%-0.79%-10.09%-4.30%
107649Sugi控股2519.0+56.5+2.29%119.58萬30.21億4785.91億2493.50億1.90億9898.78萬+6.53%+14.50%+10.14%+4.89%+11.84%+19.57%+16.59%
115288Asia Pile控股992+20+2.06%11.37萬1.13億377.85億270.44億3808.98萬2726.26萬+0.30%-0.10%+1.33%+19.09%+33.33%+63.97%+41.11%
128114迪桑特體育4000+80+2.04%37.93萬15.11億3076.97億1377.10億7692.42萬3442.74萬+2.43%+16.62%+15.94%+15.77%+8.99%+1.65%+7.53%
135838樂天銀行3270+65+2.03%60.28萬19.60億5705.57億2768.47億1.74億8466.26萬+4.47%+9.99%+16.08%+0.46%+41.25%+70.76%+54.83%
149045京阪控股2979.5+52.0+1.78%40.13萬12.02億3372.28億2852.43億1.13億9573.52萬+2.49%+6.03%+5.84%-12.21%-18.03%-19.06%-19.17%
153328BEENOS2294+40+1.77%8.05萬1.82億296.64億211.43億1293.13萬921.66萬-1.16%-3.25%-1.25%+2.23%+52.22%+11.90%+58.10%
169021西日本客運2950.0+51.0+1.76%289.95萬85.50億1.44萬億1.31萬億4.88億4.45億+0.20%+0.63%+2.01%-3.41%-2.98%+1.25%+0.32%
179534北海道瓦斯3425+55+1.63%3.27萬1.12億607.52億487.80億1773.78萬1424.23萬+4.58%+4.74%-0.29%+16.54%+49.96%+50.35%+55.54%
184917漫丹1255+20+1.62%20.34萬2.55億605.78億434.30億4826.92萬3460.56萬+1.95%+3.55%+3.04%-3.83%-2.03%-9.58%-1.72%
192811可果美3530.0+56.0+1.61%38.68萬13.60億3331.15億2508.22億9436.69萬7105.43萬+1.41%+4.75%+5.82%-4.41%+11.53%+12.60%+12.46%
203697Shift軟件11400.0+180.0+1.60%101.26萬115.21億2032.72億1275.26億1783.09萬1118.65萬-13.77%-25.12%-18.83%-28.77%-57.37%-56.66%-68.17%
219416Vision通信1414+22+1.58%53.67萬7.62億708.71億604.36億5012.08萬4274.12萬+3.29%+9.53%+23.82%+31.53%+18.23%-16.08%+14.96%
228614東洋證券387+6+1.57%18.56萬7048.69萬338.06億170.22億8735.53萬4398.48萬-6.75%-3.73%+1.57%+4.31%+19.44%+25.65%+28.15%
232222壽Spirits2063.5+30.5+1.50%99.11萬20.38億3210.96億2825.27億1.56億1.37億+4.51%+9.24%+10.44%+23.27%+4.09%-5.78%-4.51%
244443Sansan2303+33+1.45%119.88萬27.55億2897.99億1494.59億1.26億6489.73萬+8.12%+29.53%+37.16%+64.50%+66.28%+38.61%+44.03%
254921芳珂護膚2759.5+39.5+1.45%108.13萬29.71億3597.10億1971.94億1.30億7146.02萬+1.45%+1.08%+1.45%+50.10%+19.36%+7.42%+16.39%
263391鶴羽控股9185.0+130.0+1.44%19.31萬17.72億4548.25億2505.74億4951.83萬2728.08萬-0.20%+1.19%+1.60%-7.33%-27.31%-14.84%-28.94%
273405可樂麗1889.5+25.0+1.34%121.86萬22.96億6705.15億5790.22億3.55億3.06億+1.07%+2.14%+4.33%+11.57%+22.93%+40.80%+32.55%
288200稜閣屋2213+28+1.28%13.46萬2.96億576.88億530.83億2606.80萬2398.68萬-0.23%-3.49%-5.27%-5.18%-7.91%-12.04%-6.03%
296071IBJ636+8+1.27%40.93萬2.61億267.12億98.47億4200.00萬1548.19萬+7.25%+5.12%+8.35%+21.14%-8.36%-4.22%-10.42%
301332日水製藥899.8+11.2+1.26%129.19萬11.59億2811.25億2546.90億3.12億2.83億+3.78%+7.12%+6.75%-6.24%+13.57%+33.56%+18.54%
316741日本信號1057+13+1.25%7.82萬8252.11萬722.35億471.89億6833.97萬4464.39萬+1.44%+2.52%+4.04%+4.24%+12.57%+3.02%+8.97%
324578大塚控股7438.0+88.0+1.20%111.18萬82.57億4.15萬億2.96萬億5.58億3.99億+4.29%+7.36%+16.44%+17.32%+29.20%+45.16%+40.63%
332378Renaissance1060+12+1.15%5.76萬6084.05萬226.62億127.44億2137.90萬1202.24萬+3.11%+2.12%+7.29%+5.47%+13.98%+17.65%+21.00%
347513小島電器1073+12+1.13%20.27萬2.17億836.00億283.62億7791.27萬2643.24萬+1.23%+13.91%+22.49%+29.59%+41.00%+71.41%+37.21%
359008京王電力鐵道3838.0+42.0+1.11%32.44萬12.45億4933.78億4247.65億1.29億1.11億+1.32%+4.38%+6.85%-2.88%-12.05%-11.51%-13.54%
364751CyberAgent網絡服務965.5+10.4+1.09%420.65萬40.77億4888.16億3882.30億5.06億4.02億-1.39%-0.14%-0.62%-5.48%+1.76%-9.81%+9.08%
377600日本MDM666+7+1.06%5.66萬3756.03萬176.33億93.90億2647.59萬1409.88萬-1.04%-0.75%0.00%-1.48%-14.40%-32.25%-12.25%
384215他喜龍希愛859+9+1.06%13.70萬1.17億838.36億273.51億9759.75萬3184.04萬+10.98%+16.40%+18.16%+36.13%+29.95%+49.13%+30.95%
398233高島屋2950.5+30.5+1.04%93.01萬27.43億4833.73億4095.12億1.64億1.39億+0.03%-0.10%+14.38%+30.38%+44.99%+50.61%+53.55%
408163SRS餐飲1283+13+1.02%6.40萬8187.22萬532.06億442.11億4147.02萬3445.88萬-3.82%-2.51%-1.16%+12.64%+7.91%+32.82%+16.96%
419627AIN控股5826.0+57.0+0.99%13.07萬7.60億2064.05億1270.30億3542.82萬2180.40萬+3.46%+8.39%-2.66%-2.25%+28.47%+16.52%+30.22%
429470學研控股1029+10+0.98%7.44萬7631.64萬459.28億294.53億4463.32萬2862.26萬-0.87%+0.39%+3.63%+11.12%-1.15%+17.73%+4.26%
438267日本永旺3334.0+32.0+0.97%152.00萬50.56億2.91萬億2.20萬億8.72億6.61億-1.36%-4.17%-2.11%+0.12%-3.56%+14.69%+5.81%
449531東京瓦斯3379.0+32.0+0.96%94.93萬32.14億1.35萬億1.25萬億4.00億3.70億-0.94%-2.09%-4.09%-16.67%+2.49%+8.41%+4.35%
454527樂敦製藥3504.0+33.0+0.95%68.66萬24.08億8275.69億6518.15億2.36億1.86億+1.33%+7.35%+9.23%+17.47%+17.45%+15.04%+23.25%
463050DCM Holdings1403+13+0.94%21.83萬3.05億2055.40億1191.91億1.47億8495.46萬-0.64%+0.72%-2.64%0.00%+3.54%+16.72%+8.51%
479716乃村工藝社864+8+0.93%26.56萬2.29億1035.91億663.18億1.20億7675.69萬0.00%-0.80%+2.37%+2.73%-0.46%-9.81%-1.82%
489505北陸電力988.0+9.1+0.93%86.16萬8.49億2078.10億1735.90億2.10億1.76億-1.50%-1.14%-3.47%+3.50%+36.88%+35.05%+34.68%
499616共立維修2968.0+27.0+0.92%34.25萬10.16億2328.09億1944.63億7843.96萬6551.98萬-0.15%+2.63%-0.20%-11.61%-0.37%+10.48%-0.90%
501414SHO-BOND控股5813.0+52.0+0.90%13.38萬7.75億3298.60億2833.87億5674.52萬4875.05萬+0.59%+3.05%+0.48%-3.82%-12.77%+4.46%-7.24%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
13349COSMOS藥妝
13030.0+875.0+7.20%67.90萬87.02億5212.10億2363.88億4000.08萬1814.18萬+1.68%+1.92%+2.04%-9.92%-15.88%-18.74%-19.99%
26047Gunosy
866+43+5.22%45.25萬3.84億209.90億108.24億2423.78萬1249.84萬+6.91%+5.74%+13.05%+15.47%+28.11%+35.10%+12.18%
33141Welcia控股
2039.5+96.5+4.97%330.50萬66.58億4276.82億1759.53億2.10億8627.28萬+4.56%+4.56%+2.51%-13.76%-13.51%-24.85%-17.30%
49024西武
2573.0+101.5+4.11%194.68萬49.91億8322.70億4797.04億3.23億1.86億+10.55%+15.51%+16.06%+1.50%+24.00%+73.79%+31.48%
53048必客家美樂
1770+57+3.33%84.61萬14.78億3330.19億1517.83億1.88億8575.29萬+12.17%+18.87%+17.30%+13.39%+28.35%+64.65%+31.70%
64343永旺幻想
2398+72+3.10%30.24萬7.23億474.16億164.55億1977.30萬686.20萬+8.75%+7.82%+6.29%+7.05%-3.85%-11.15%-8.40%
78439東京世紀租賃
1560.5+42.5+2.80%59.77萬9.30億7679.43億2460.74億4.92億1.58億+3.24%+3.24%+7.10%+1.36%-3.91%+24.39%+2.19%
82201森永製果
2812.5+72.5+2.65%64.61萬18.09億2581.16億1988.55億9177.45萬7070.40萬+6.09%+11.92%+13.98%+10.45%+2.01%+25.33%+9.93%
93678Media Do
1381+35+2.60%9.79萬1.34億209.54億88.81億1517.30萬643.06萬-7.87%-7.63%-4.82%+4.31%-0.79%-10.09%-4.30%
107649Sugi控股
2519.0+56.5+2.29%119.58萬30.21億4785.91億2493.50億1.90億9898.78萬+6.53%+14.50%+10.14%+4.89%+11.84%+19.57%+16.59%
115288Asia Pile控股
992+20+2.06%11.37萬1.13億377.85億270.44億3808.98萬2726.26萬+0.30%-0.10%+1.33%+19.09%+33.33%+63.97%+41.11%
128114迪桑特體育
4000+80+2.04%37.93萬15.11億3076.97億1377.10億7692.42萬3442.74萬+2.43%+16.62%+15.94%+15.77%+8.99%+1.65%+7.53%
135838樂天銀行
3270+65+2.03%60.28萬19.60億5705.57億2768.47億1.74億8466.26萬+4.47%+9.99%+16.08%+0.46%+41.25%+70.76%+54.83%
149045京阪控股
2979.5+52.0+1.78%40.13萬12.02億3372.28億2852.43億1.13億9573.52萬+2.49%+6.03%+5.84%-12.21%-18.03%-19.06%-19.17%
153328BEENOS
2294+40+1.77%8.05萬1.82億296.64億211.43億1293.13萬921.66萬-1.16%-3.25%-1.25%+2.23%+52.22%+11.90%+58.10%
169021西日本客運
2950.0+51.0+1.76%289.95萬85.50億1.44萬億1.31萬億4.88億4.45億+0.20%+0.63%+2.01%-3.41%-2.98%+1.25%+0.32%
179534北海道瓦斯
3425+55+1.63%3.27萬1.12億607.52億487.80億1773.78萬1424.23萬+4.58%+4.74%-0.29%+16.54%+49.96%+50.35%+55.54%
184917漫丹
1255+20+1.62%20.34萬2.55億605.78億434.30億4826.92萬3460.56萬+1.95%+3.55%+3.04%-3.83%-2.03%-9.58%-1.72%
192811可果美
3530.0+56.0+1.61%38.68萬13.60億3331.15億2508.22億9436.69萬7105.43萬+1.41%+4.75%+5.82%-4.41%+11.53%+12.60%+12.46%
203697Shift軟件
11400.0+180.0+1.60%101.26萬115.21億2032.72億1275.26億1783.09萬1118.65萬-13.77%-25.12%-18.83%-28.77%-57.37%-56.66%-68.17%
219416Vision通信
1414+22+1.58%53.67萬7.62億708.71億604.36億5012.08萬4274.12萬+3.29%+9.53%+23.82%+31.53%+18.23%-16.08%+14.96%
228614東洋證券
387+6+1.57%18.56萬7048.69萬338.06億170.22億8735.53萬4398.48萬-6.75%-3.73%+1.57%+4.31%+19.44%+25.65%+28.15%
232222壽Spirits
2063.5+30.5+1.50%99.11萬20.38億3210.96億2825.27億1.56億1.37億+4.51%+9.24%+10.44%+23.27%+4.09%-5.78%-4.51%
244443Sansan
2303+33+1.45%119.88萬27.55億2897.99億1494.59億1.26億6489.73萬+8.12%+29.53%+37.16%+64.50%+66.28%+38.61%+44.03%
254921芳珂護膚
2759.5+39.5+1.45%108.13萬29.71億3597.10億1971.94億1.30億7146.02萬+1.45%+1.08%+1.45%+50.10%+19.36%+7.42%+16.39%
263391鶴羽控股
9185.0+130.0+1.44%19.31萬17.72億4548.25億2505.74億4951.83萬2728.08萬-0.20%+1.19%+1.60%-7.33%-27.31%-14.84%-28.94%
273405可樂麗
1889.5+25.0+1.34%121.86萬22.96億6705.15億5790.22億3.55億3.06億+1.07%+2.14%+4.33%+11.57%+22.93%+40.80%+32.55%
288200稜閣屋
2213+28+1.28%13.46萬2.96億576.88億530.83億2606.80萬2398.68萬-0.23%-3.49%-5.27%-5.18%-7.91%-12.04%-6.03%
296071IBJ
636+8+1.27%40.93萬2.61億267.12億98.47億4200.00萬1548.19萬+7.25%+5.12%+8.35%+21.14%-8.36%-4.22%-10.42%
301332日水製藥
899.8+11.2+1.26%129.19萬11.59億2811.25億2546.90億3.12億2.83億+3.78%+7.12%+6.75%-6.24%+13.57%+33.56%+18.54%
316741日本信號
1057+13+1.25%7.82萬8252.11萬722.35億471.89億6833.97萬4464.39萬+1.44%+2.52%+4.04%+4.24%+12.57%+3.02%+8.97%
324578大塚控股
7438.0+88.0+1.20%111.18萬82.57億4.15萬億2.96萬億5.58億3.99億+4.29%+7.36%+16.44%+17.32%+29.20%+45.16%+40.63%
332378Renaissance
1060+12+1.15%5.76萬6084.05萬226.62億127.44億2137.90萬1202.24萬+3.11%+2.12%+7.29%+5.47%+13.98%+17.65%+21.00%
347513小島電器
1073+12+1.13%20.27萬2.17億836.00億283.62億7791.27萬2643.24萬+1.23%+13.91%+22.49%+29.59%+41.00%+71.41%+37.21%
359008京王電力鐵道
3838.0+42.0+1.11%32.44萬12.45億4933.78億4247.65億1.29億1.11億+1.32%+4.38%+6.85%-2.88%-12.05%-11.51%-13.54%
364751CyberAgent網絡服務
965.5+10.4+1.09%420.65萬40.77億4888.16億3882.30億5.06億4.02億-1.39%-0.14%-0.62%-5.48%+1.76%-9.81%+9.08%
377600日本MDM
666+7+1.06%5.66萬3756.03萬176.33億93.90億2647.59萬1409.88萬-1.04%-0.75%0.00%-1.48%-14.40%-32.25%-12.25%
384215他喜龍希愛
859+9+1.06%13.70萬1.17億838.36億273.51億9759.75萬3184.04萬+10.98%+16.40%+18.16%+36.13%+29.95%+49.13%+30.95%
398233高島屋
2950.5+30.5+1.04%93.01萬27.43億4833.73億4095.12億1.64億1.39億+0.03%-0.10%+14.38%+30.38%+44.99%+50.61%+53.55%
408163SRS餐飲
1283+13+1.02%6.40萬8187.22萬532.06億442.11億4147.02萬3445.88萬-3.82%-2.51%-1.16%+12.64%+7.91%+32.82%+16.96%
419627AIN控股
5826.0+57.0+0.99%13.07萬7.60億2064.05億1270.30億3542.82萬2180.40萬+3.46%+8.39%-2.66%-2.25%+28.47%+16.52%+30.22%
429470學研控股
1029+10+0.98%7.44萬7631.64萬459.28億294.53億4463.32萬2862.26萬-0.87%+0.39%+3.63%+11.12%-1.15%+17.73%+4.26%
438267日本永旺
3334.0+32.0+0.97%152.00萬50.56億2.91萬億2.20萬億8.72億6.61億-1.36%-4.17%-2.11%+0.12%-3.56%+14.69%+5.81%
449531東京瓦斯
3379.0+32.0+0.96%94.93萬32.14億1.35萬億1.25萬億4.00億3.70億-0.94%-2.09%-4.09%-16.67%+2.49%+8.41%+4.35%
454527樂敦製藥
3504.0+33.0+0.95%68.66萬24.08億8275.69億6518.15億2.36億1.86億+1.33%+7.35%+9.23%+17.47%+17.45%+15.04%+23.25%
463050DCM Holdings
1403+13+0.94%21.83萬3.05億2055.40億1191.91億1.47億8495.46萬-0.64%+0.72%-2.64%0.00%+3.54%+16.72%+8.51%
479716乃村工藝社
864+8+0.93%26.56萬2.29億1035.91億663.18億1.20億7675.69萬0.00%-0.80%+2.37%+2.73%-0.46%-9.81%-1.82%
489505北陸電力
988.0+9.1+0.93%86.16萬8.49億2078.10億1735.90億2.10億1.76億-1.50%-1.14%-3.47%+3.50%+36.88%+35.05%+34.68%
499616共立維修
2968.0+27.0+0.92%34.25萬10.16億2328.09億1944.63億7843.96萬6551.98萬-0.15%+2.63%-0.20%-11.61%-0.37%+10.48%-0.90%
501414SHO-BOND控股
5813.0+52.0+0.90%13.38萬7.75億3298.60億2833.87億5674.52萬4875.05萬+0.59%+3.05%+0.48%-3.82%-12.77%+4.46%-7.24%