序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19161ID&E控股6480+1100+20.45%94.30萬61.10億978.12億820.60億1509.44萬1266.35萬+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
23696Ceres2640+311+13.35%269.40萬67.70億319.03億204.84億1208.46萬775.91萬+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
33778櫻花互聯網4920+445+9.94%1207.41萬585.38億2061.02億1037.05億4189.07萬2107.83萬+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
44331Take And Give Needs874+79+9.94%22.16萬1.88億127.77億72.53億1461.93萬829.89萬+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
53110日東紡織6130+530+9.46%81.88萬49.26億2312.42億1702.88億3772.30萬2777.95萬+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
67366Litalico1007+72+7.70%40.84萬4.04億359.62億220.69億3571.16萬2191.54萬+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
73853Asteria通訊536+37+7.41%42.59萬2.27億93.75億64.25億1749.13萬1198.68萬+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
84323日本系統科技1950+131+7.20%8.19萬1.57億484.32億253.36億2483.69萬1299.26萬+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
93328BEENOS3445+220+6.82%21.42萬7.15億468.66億326.20億1360.40萬946.88萬+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
104587PeptiDream2738.0+174.5+6.81%117.60萬31.68億3559.68億2322.60億1.30億8482.84萬-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
117545西松屋連鎖2262+136+6.40%32.04萬7.12億1574.10億686.34億6958.89萬3034.20萬+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%
128253季節信用3680.0+216.0+6.24%91.57萬33.36億6824.37億5087.06億1.85億1.38億+8.39%+2.36%+8.52%+16.83%+9.85%+51.85%+41.57%
134958長谷川香料3365+195+6.15%10.58萬3.51億1437.13億1067.37億4270.82萬3171.98萬+7.17%+2.28%+3.22%+8.37%+11.79%+1.82%+8.37%
141969高砂熱學工業6321.0+358.0+6.00%42.74萬26.63億4439.83億2959.80億7023.94萬4682.49萬+5.77%+13.08%+34.49%+24.43%+0.97%+115.00%+96.30%
152681Geo控股1591+90+6.00%51.73萬8.11億631.79億350.97億3971.06萬2206.00萬+8.67%+11.96%+5.64%+0.76%-6.08%-31.21%-25.02%
168059第一實業2635+147+5.91%2.66萬6984.22萬876.38億506.82億3325.92萬1923.42萬+2.77%-3.69%+16.90%+13.58%+13.19%+36.95%+34.10%
173064MonotaRO電商2638.0+144.0+5.77%228.35萬59.56億1.32萬億6433.80億5.01億2.44億+5.14%-1.14%+15.27%+13.51%+63.24%+69.81%+71.35%
186330東洋工程716+38+5.60%27.37萬1.95億421.21億72.89億5882.88萬1018.08萬+3.47%-5.42%-2.85%-0.56%-23.09%+3.02%-9.02%
194462石原化學2604+137+5.55%2.87萬7321.80萬406.32億262.97億1560.37萬1009.88萬+4.04%+12.87%+12.14%+6.63%+41.14%+30.59%+41.52%
203903Gumi382+20+5.52%217.75萬8.16億189.05億90.07億4949.02萬2357.82萬+20.89%+19.38%+32.64%+17.90%+7.91%-9.91%-13.77%
216523PHC控股1029+53+5.43%134.99萬13.83億1300.08億276.19億1.26億2684.07萬-0.77%+6.41%+4.47%-11.29%-5.68%-26.39%-28.39%
229438MTI1304+67+5.42%19.08萬2.44億801.04億128.34億6142.96萬984.17萬+13.39%+26.48%+12.90%+20.74%+54.14%+126.00%+100.92%
232685Adastria3550+180+5.34%30.48萬10.65億1732.40億855.21億4880.00萬2409.05萬-0.56%+0.85%+0.14%-2.07%+0.57%+5.19%+2.16%
246240雅瑪信過濾器578+29+5.28%202.91萬11.54億412.23億210.46億7131.98萬3641.16萬+2.48%-3.02%+25.38%+34.42%+65.62%+83.49%+82.91%
259229Sunwels998+50+5.27%703.27萬69.02億351.50億125.30億3522.00萬1255.46萬+21.41%-23.23%-42.91%-65.12%-61.45%-62.17%-60.02%
266740JDI20+1+5.26%1.95億38.34億776.08億129.58億38.80億6.48億+5.26%-4.76%-9.09%-16.67%+25.00%-41.18%-4.76%
274183三井化學3582.0+175.0+5.14%209.63萬75.00億7194.23億6283.58億2.01億1.75億+5.32%-1.21%+2.43%-4.56%-23.07%-12.05%-14.35%
281982日比谷綜合設備3810+180+4.96%4.85萬1.82億905.12億410.19億2375.63萬1076.61萬-1.42%+1.74%+7.93%+12.56%+24.31%+71.85%+54.31%
291975旭化學工業1873+87+4.87%21.33萬3.95億509.46億305.28億2720.00萬1629.90萬+9.09%+40.09%+50.08%+41.04%+37.02%+40.14%+23.02%
304112保土谷化學工業3915+180+4.82%13.60萬5.26億329.40億238.10億841.37萬608.18萬+2.09%-10.00%-5.89%-20.59%-22.32%+21.77%+5.24%
315805SWCC電線7780+350+4.71%41.05萬31.58億2398.33億2152.20億3082.69萬2766.32萬+6.87%+36.97%+51.95%+65.01%+66.06%+199.12%+172.12%
324004Resonac控股3978.0+177.0+4.66%190.29萬74.91億7355.37億7015.01億1.85億1.76億+4.08%+4.68%+10.22%+14.67%+17.28%+50.82%+41.57%
331980Dai-Dan建築工程3670+160+4.56%16.51萬5.98億1686.87億1130.93億4596.38萬3081.55萬+3.09%+4.71%+26.03%+28.73%+11.89%+150.85%+157.54%
344980迪睿合製造2534.0+110.0+4.54%114.00萬28.43億4578.24億3910.14億1.81億1.54億+2.28%+0.72%+7.15%+26.34%+15.13%+71.33%+84.25%
356194Atrae832+36+4.52%24.97萬2.05億200.07億122.56億2404.71萬1473.07萬+7.77%+1.46%+5.05%-9.17%+23.26%-5.78%+13.04%
368624Ichiyoshi證券898+38+4.42%40.49萬3.59億340.62億271.89億3793.14萬3027.73萬+5.03%+5.65%+33.63%+23.18%+11.55%+26.66%+27.02%
377606United Arrows2380+100+4.39%15.93萬3.75億719.09億527.32億3021.37萬2215.65萬+0.13%-3.41%+7.84%+9.88%+33.63%+31.78%+26.06%
389302三井倉庫控股7680+320+4.35%16.19萬12.33億1918.80億1737.82億2498.44萬2262.79萬-1.79%+9.87%+12.28%+37.63%+84.62%+65.52%+63.23%
396841橫河電機3553.0+148.0+4.35%142.41萬50.78億9544.23億8777.79億2.69億2.47億-0.36%-2.39%+2.48%-7.16%-11.06%+18.04%+32.13%
403964AUCNET2641+109+4.30%2.19萬5642.00萬654.00億164.57億2476.32萬623.12萬+9.68%+10.69%+3.08%+10.09%+17.22%+45.91%+44.63%
411802大林組2120.0+86.5+4.25%336.03萬70.99億1.53萬億1.35萬億7.22億6.36億+3.92%+6.77%+13.13%+13.25%+16.16%+61.40%+73.77%
426272雷恩自動機1424+58+4.25%5.80萬8129.82萬404.30億223.20億2839.20萬1567.41萬-1.11%-0.97%+3.19%+3.79%-7.35%-5.19%-5.32%
439843似鳥控股18025.0+710.0+4.10%85.62萬152.80億2.06萬億1.44萬億1.14億7970.39萬+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
446785鈴木1937+76+4.08%14.41萬2.74億279.01億207.52億1440.44萬1071.36萬+9.13%+3.25%+1.84%+16.34%+36.89%+71.72%+76.57%
452371Kakaku日本價格網2385.5+93.5+4.08%98.73萬23.47億4728.50億2887.65億1.98億1.21億-0.83%-7.32%+1.49%+0.93%+26.96%+45.81%+36.63%
464552JCR製藥724+28+4.02%61.04萬4.36億938.93億503.45億1.30億6953.75萬+12.77%+9.53%+9.86%+17.53%+34.07%-42.90%-38.23%
473923Rakus雲服務2043.0+79.0+4.02%92.16萬18.67億3702.24億1526.00億1.81億7469.41萬-5.50%-1.28%+0.52%-16.32%+18.47%-13.05%-21.80%
488227島村集團7969.0+308.0+4.02%33.86萬26.69億5883.24億3754.57億7382.66萬4711.47萬-0.64%+2.34%+2.06%+0.45%+7.28%+5.17%+1.13%
493769GMO支付網關7868.0+303.0+4.01%47.48萬37.05億6023.55億3235.74億7655.75萬4112.54萬+13.08%-11.14%-7.98%-16.25%+16.18%-5.91%-19.70%
509468角川集團4291.0+163.0+3.95%446.05萬188.60億6083.96億3737.90億1.42億8711.01萬+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19161ID&E控股
6480+1100+20.45%94.30萬61.10億978.12億820.60億1509.44萬1266.35萬+65.10%+51.40%+50.52%+65.10%+54.47%+96.07%+91.43%
12681Geo控股
1591+90+6.00%51.73萬8.11億631.79億350.97億3971.06萬2206.00萬+8.67%+11.96%+5.64%+0.76%-6.08%-31.21%-25.02%
23696Ceres
2640+311+13.35%269.40萬67.70億319.03億204.84億1208.46萬775.91萬+29.73%+26.56%+100.00%+82.07%+35.38%+182.05%+116.22%
33778櫻花互聯網
4920+445+9.94%1207.41萬585.38億2061.02億1037.05億4189.07萬2107.83萬+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
44331Take And Give Needs
874+79+9.94%22.16萬1.88億127.77億72.53億1461.93萬829.89萬+7.64%+1.63%+0.23%+4.42%-2.67%-11.45%-26.24%
53110日東紡織
6130+530+9.46%81.88萬49.26億2312.42億1702.88億3772.30萬2777.95萬+10.25%-4.96%-7.82%+10.25%-11.54%+41.73%+33.41%
67366Litalico
1007+72+7.70%40.84萬4.04億359.62億220.69億3571.16萬2191.54萬+5.33%-4.55%-14.15%-17.80%-40.31%-52.54%-51.16%
73853Asteria通訊
536+37+7.41%42.59萬2.27億93.75億64.25億1749.13萬1198.68萬+13.08%+4.69%+8.06%-3.25%-0.92%-24.29%-17.03%
84323日本系統科技
1950+131+7.20%8.19萬1.57億484.32億253.36億2483.69萬1299.26萬+17.47%+9.00%+12.59%+13.24%+20.44%+74.18%+29.57%
93328BEENOS
3445+220+6.82%21.42萬7.15億468.66億326.20億1360.40萬946.88萬+3.61%+36.11%+21.73%+27.45%+63.66%+141.92%+137.42%
104587PeptiDream
2738.0+174.5+6.81%117.60萬31.68億3559.68億2322.60億1.30億8482.84萬-5.08%-2.16%-0.58%+17.74%+39.09%+109.17%+84.19%
117545西松屋連鎖
2262+136+6.40%32.04萬7.12億1574.10億686.34億6958.89萬3034.20萬+1.57%+1.89%+0.04%-11.40%+1.48%+20.26%+9.22%
128253季節信用
3680.0+216.0+6.24%91.57萬33.36億6824.37億5087.06億1.85億1.38億+8.39%+2.36%+8.52%+16.83%+9.85%+51.85%+41.57%
134958長谷川香料
3365+195+6.15%10.58萬3.51億1437.13億1067.37億4270.82萬3171.98萬+7.17%+2.28%+3.22%+8.37%+11.79%+1.82%+8.37%
141969高砂熱學工業
6321.0+358.0+6.00%42.74萬26.63億4439.83億2959.80億7023.94萬4682.49萬+5.77%+13.08%+34.49%+24.43%+0.97%+115.00%+96.30%
152681Geo控股
1591+90+6.00%51.73萬8.11億631.79億350.97億3971.06萬2206.00萬+8.67%+11.96%+5.64%+0.76%-6.08%-31.21%-25.02%
168059第一實業
2635+147+5.91%2.66萬6984.22萬876.38億506.82億3325.92萬1923.42萬+2.77%-3.69%+16.90%+13.58%+13.19%+36.95%+34.10%
173064MonotaRO電商
2638.0+144.0+5.77%228.35萬59.56億1.32萬億6433.80億5.01億2.44億+5.14%-1.14%+15.27%+13.51%+63.24%+69.81%+71.35%
186330東洋工程
716+38+5.60%27.37萬1.95億421.21億72.89億5882.88萬1018.08萬+3.47%-5.42%-2.85%-0.56%-23.09%+3.02%-9.02%
194462石原化學
2604+137+5.55%2.87萬7321.80萬406.32億262.97億1560.37萬1009.88萬+4.04%+12.87%+12.14%+6.63%+41.14%+30.59%+41.52%
203903Gumi
382+20+5.52%217.75萬8.16億189.05億90.07億4949.02萬2357.82萬+20.89%+19.38%+32.64%+17.90%+7.91%-9.91%-13.77%
216523PHC控股
1029+53+5.43%134.99萬13.83億1300.08億276.19億1.26億2684.07萬-0.77%+6.41%+4.47%-11.29%-5.68%-26.39%-28.39%
229438MTI
1304+67+5.42%19.08萬2.44億801.04億128.34億6142.96萬984.17萬+13.39%+26.48%+12.90%+20.74%+54.14%+126.00%+100.92%
232685Adastria
3550+180+5.34%30.48萬10.65億1732.40億855.21億4880.00萬2409.05萬-0.56%+0.85%+0.14%-2.07%+0.57%+5.19%+2.16%
246240雅瑪信過濾器
578+29+5.28%202.91萬11.54億412.23億210.46億7131.98萬3641.16萬+2.48%-3.02%+25.38%+34.42%+65.62%+83.49%+82.91%
259229Sunwels
998+50+5.27%703.27萬69.02億351.50億125.30億3522.00萬1255.46萬+21.41%-23.23%-42.91%-65.12%-61.45%-62.17%-60.02%
266740JDI
20+1+5.26%1.95億38.34億776.08億129.58億38.80億6.48億+5.26%-4.76%-9.09%-16.67%+25.00%-41.18%-4.76%
274183三井化學
3582.0+175.0+5.14%209.63萬75.00億7194.23億6283.58億2.01億1.75億+5.32%-1.21%+2.43%-4.56%-23.07%-12.05%-14.35%
281982日比谷綜合設備
3810+180+4.96%4.85萬1.82億905.12億410.19億2375.63萬1076.61萬-1.42%+1.74%+7.93%+12.56%+24.31%+71.85%+54.31%
291975旭化學工業
1873+87+4.87%21.33萬3.95億509.46億305.28億2720.00萬1629.90萬+9.09%+40.09%+50.08%+41.04%+37.02%+40.14%+23.02%
304112保土谷化學工業
3915+180+4.82%13.60萬5.26億329.40億238.10億841.37萬608.18萬+2.09%-10.00%-5.89%-20.59%-22.32%+21.77%+5.24%
315805SWCC電線
7780+350+4.71%41.05萬31.58億2398.33億2152.20億3082.69萬2766.32萬+6.87%+36.97%+51.95%+65.01%+66.06%+199.12%+172.12%
324004Resonac控股
3978.0+177.0+4.66%190.29萬74.91億7355.37億7015.01億1.85億1.76億+4.08%+4.68%+10.22%+14.67%+17.28%+50.82%+41.57%
331980Dai-Dan建築工程
3670+160+4.56%16.51萬5.98億1686.87億1130.93億4596.38萬3081.55萬+3.09%+4.71%+26.03%+28.73%+11.89%+150.85%+157.54%
344980迪睿合製造
2534.0+110.0+4.54%114.00萬28.43億4578.24億3910.14億1.81億1.54億+2.28%+0.72%+7.15%+26.34%+15.13%+71.33%+84.25%
356194Atrae
832+36+4.52%24.97萬2.05億200.07億122.56億2404.71萬1473.07萬+7.77%+1.46%+5.05%-9.17%+23.26%-5.78%+13.04%
368624Ichiyoshi證券
898+38+4.42%40.49萬3.59億340.62億271.89億3793.14萬3027.73萬+5.03%+5.65%+33.63%+23.18%+11.55%+26.66%+27.02%
377606United Arrows
2380+100+4.39%15.93萬3.75億719.09億527.32億3021.37萬2215.65萬+0.13%-3.41%+7.84%+9.88%+33.63%+31.78%+26.06%
389302三井倉庫控股
7680+320+4.35%16.19萬12.33億1918.80億1737.82億2498.44萬2262.79萬-1.79%+9.87%+12.28%+37.63%+84.62%+65.52%+63.23%
396841橫河電機
3553.0+148.0+4.35%142.41萬50.78億9544.23億8777.79億2.69億2.47億-0.36%-2.39%+2.48%-7.16%-11.06%+18.04%+32.13%
403964AUCNET
2641+109+4.30%2.19萬5642.00萬654.00億164.57億2476.32萬623.12萬+9.68%+10.69%+3.08%+10.09%+17.22%+45.91%+44.63%
411802大林組
2120.0+86.5+4.25%336.03萬70.99億1.53萬億1.35萬億7.22億6.36億+3.92%+6.77%+13.13%+13.25%+16.16%+61.40%+73.77%
426272雷恩自動機
1424+58+4.25%5.80萬8129.82萬404.30億223.20億2839.20萬1567.41萬-1.11%-0.97%+3.19%+3.79%-7.35%-5.19%-5.32%
439843似鳥控股
18025.0+710.0+4.10%85.62萬152.80億2.06萬億1.44萬億1.14億7970.39萬+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
446785鈴木
1937+76+4.08%14.41萬2.74億279.01億207.52億1440.44萬1071.36萬+9.13%+3.25%+1.84%+16.34%+36.89%+71.72%+76.57%
452371Kakaku日本價格網
2385.5+93.5+4.08%98.73萬23.47億4728.50億2887.65億1.98億1.21億-0.83%-7.32%+1.49%+0.93%+26.96%+45.81%+36.63%
464552JCR製藥
724+28+4.02%61.04萬4.36億938.93億503.45億1.30億6953.75萬+12.77%+9.53%+9.86%+17.53%+34.07%-42.90%-38.23%
473923Rakus雲服務
2043.0+79.0+4.02%92.16萬18.67億3702.24億1526.00億1.81億7469.41萬-5.50%-1.28%+0.52%-16.32%+18.47%-13.05%-21.80%
488227島村集團
7969.0+308.0+4.02%33.86萬26.69億5883.24億3754.57億7382.66萬4711.47萬-0.64%+2.34%+2.06%+0.45%+7.28%+5.17%+1.13%
493769GMO支付網關
7868.0+303.0+4.01%47.48萬37.05億6023.55億3235.74億7655.75萬4112.54萬+13.08%-11.14%-7.98%-16.25%+16.18%-5.91%-19.70%
509468角川集團
4291.0+163.0+3.95%446.05萬188.60億6083.96億3737.90億1.42億8711.01萬+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%