序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19749富士軟件9620+650+7.25%53.41萬51.19億6483.88億2863.35億6740.00萬2976.45萬+7.13%+7.25%+39.62%+44.66%+51.02%+115.21%+62.77%
24396System Support2018+124+6.55%11.89萬2.37億209.67億140.61億1039.00萬696.80萬+6.21%+12.99%+27.08%+8.26%+0.15%+12.67%+4.72%
33196HotLand2307+74+3.31%9.62萬2.19億499.59億276.02億2165.56萬1196.46萬+5.10%+4.86%+9.08%-9.71%+25.11%+38.14%+21.74%
42791大黑天物產11990+360+3.10%3.93萬4.66億1737.75億630.86億1449.33萬526.15萬+1.52%+4.90%+12.37%+43.25%+21.73%+87.93%+59.23%
51949住友電設3690+95+2.64%5.86萬2.10億1314.96億524.33億3563.59萬1420.96萬+6.03%+3.94%+7.74%+5.58%+15.31%+26.93%+34.57%
63836Avant集團1910+47+2.52%9.12萬1.73億719.04億376.40億3764.59萬1970.69萬+3.24%+5.06%+27.67%+47.38%+48.18%+33.66%+34.32%
73549Kusuri No Aoki3466.0+80.0+2.36%15.79萬5.38億3278.76億1019.45億9459.77萬2941.28萬+4.33%+11.02%+17.81%+8.62%+5.80%+12.86%+8.08%
82229卡樂比食品3378.0+76.0+2.30%19.87萬6.66億4524.15億2557.78億1.34億7571.87萬+4.68%+10.83%+13.89%+5.73%-0.82%+19.51%+19.22%
99413東京電視控股3785+80+2.16%2.49萬9255.20萬1043.88億432.87億2757.95萬1143.65萬-4.06%+2.85%+18.65%+19.40%+27.44%+24.92%+26.38%
108273Izumi超市3416.0+68.0+2.03%11.10萬3.74億2448.08億1238.07億7166.52萬3624.33萬-1.56%+0.50%+2.64%+2.98%-1.56%-8.32%-5.61%
119936王將食品服務8340+160+1.96%5.25萬4.31億1942.07億955.87億2328.62萬1146.13萬+3.35%+6.79%+13.01%-2.68%+6.38%+20.52%+3.35%
127769麗聲3930+75+1.95%3900.001519.70萬329.53億163.31億838.51萬415.55萬-1.38%+0.38%-0.13%+3.97%-0.25%+136.46%+32.82%
137552Happinet4000+75+1.91%6.11萬2.43億962.00億531.27億2405.00萬1328.17萬+6.67%+4.58%+36.01%+9.59%+26.98%+56.19%+44.56%
148267日本永旺3719.0+69.0+1.89%153.59萬56.57億3.24萬億2.46萬億8.72億6.61億+0.11%+3.33%+10.00%+5.21%+3.05%+21.34%+18.03%
153333Asahi自行車1593+29+1.85%4.13萬6525.88萬418.02億232.85億2624.08萬1461.73萬-0.31%+4.73%+11.87%+10.17%+21.23%+24.36%+25.73%
168279八百幸超市9751.0+175.0+1.83%3.43萬3.32億4085.11億2095.26億4189.43萬2148.76萬+1.82%+5.28%+12.86%+5.87%+7.60%+26.70%+20.85%
172130Members857+15+1.78%5.72萬4893.32萬115.02億62.38億1342.17萬727.89萬+4.00%+3.00%+17.08%+2.02%-5.82%-27.62%-11.01%
184985Earth製藥5320+90+1.72%5.62萬2.96億1181.57億744.34億2220.99萬1399.14萬+4.52%+4.52%+12.95%+12.12%+22.30%+7.47%+16.41%
197649Sugi控股2530.5+41.0+1.65%27.11萬6.81億4807.76億2504.89億1.90億9898.78萬-3.43%-2.30%+2.39%+4.09%-0.32%+15.80%+17.12%
204452花王6660.0+99.0+1.51%83.02萬54.99億3.10萬億2.94萬億4.66億4.41億+2.45%+2.46%+3.26%-1.19%+18.11%+18.86%+14.83%
218129東邦控股4846.0+71.0+1.49%13.88萬6.71億3703.86億1736.67億7643.13萬3583.72萬+1.89%+4.80%+13.07%+25.03%+44.92%+67.62%+50.40%
228086尼普洛1339.5+19.5+1.48%38.64萬5.13億2296.70億1872.66億1.71億1.40億+3.68%+6.06%+10.75%+7.37%+12.09%+15.62%+21.00%
239336大榮環境集團3150+45+1.45%9.54萬2.98億3146.63億1098.76億9989.29萬3488.14萬+5.21%+7.18%+16.28%+26.71%+18.64%+37.61%+26.35%
244521科學研究製藥4090.0+52.0+1.29%4.63萬1.88億1878.93億1180.86億4593.97萬2887.19萬-0.56%-0.15%+8.17%+7.46%+15.41%+15.11%+21.91%
257867多美玩具3494.0+44.0+1.28%28.27萬9.75億3270.97億2731.79億9361.67萬7818.51萬+5.65%+8.54%+13.44%+16.47%+28.81%+51.12%+56.51%
261879新日本建設1637+20+1.24%6.59萬1.07億1004.47億445.45億6136.07萬2721.12萬+0.80%+11.13%+9.13%+3.54%+11.28%+36.99%+44.10%
279889JBCC控股4515+55+1.23%3.93萬1.76億802.48億575.94億1777.37萬1275.61萬+1.69%+8.93%+16.97%+43.33%+37.65%+74.32%+21.70%
289279Gift拉麵2575+31+1.22%5.45萬1.39億514.12億217.31億1996.57萬843.94萬-3.70%+0.04%+10.04%-15.85%-14.74%0.00%-0.19%
291835東鐵工業3405+40+1.19%3.99萬1.35億1229.21億724.10億3610.00萬2126.59萬-0.58%+1.95%+16.69%+9.84%+11.64%+26.35%+7.41%
309007小田急電1717.0+19.5+1.15%79.25萬13.45億6327.11億5926.15億3.68億3.45億+2.35%+6.81%+23.13%+9.12%-17.07%-19.50%-20.18%
314680朗玩882+10+1.15%108.99萬9.39億2540.79億1472.11億2.88億1.67億-1.34%+9.84%+17.29%+13.95%+13.66%+51.03%+58.06%
325947林內集團3407.0+38.0+1.13%24.55萬8.22億4997.29億2739.50億1.47億8040.80萬+3.62%+5.51%+2.37%-7.99%-0.26%+18.67%+4.25%
334631迪愛生化工3155.0+34.0+1.09%25.11萬7.90億3002.20億2229.03億9515.69萬7065.08萬+1.09%+4.37%+15.61%-1.77%+8.76%+26.00%+13.84%
349042阪急阪神4545.0+45.0+1.00%23.72萬10.68億1.16萬億9913.33億2.54億2.18億+2.55%+6.74%+12.25%+8.71%+5.89%-11.68%+1.25%
355535Migalo控股1969+19+0.97%33.77萬6.48億289.23億172.49億1468.94萬876.00萬+24.07%+46.94%+107.26%-23.09%+108.03%+184.33%+177.13%
363091Bronco Billy3625+35+0.97%3.05萬1.10億546.61億346.54億1507.90萬955.98萬+0.55%+3.87%+7.57%-10.71%+5.07%+21.64%+13.81%
372503麒麟2203.0+18.0+0.82%142.93萬31.42億2.01萬億1.72萬億9.14億7.81億-1.45%+3.67%+9.52%-0.72%+7.33%+8.55%+6.63%
383983歐樂科技2282+18+0.80%2.37萬5355.80萬368.69億135.78億1615.65萬595.02萬+6.44%+5.65%+1.42%-11.62%-22.09%+5.11%-11.69%
392269明治3667.0+27.0+0.74%53.00萬19.35億1.08萬億8817.00億2.93億2.40億+1.75%+5.71%+0.88%+3.50%+8.33%-2.21%+9.50%
408771eGuarantee1427+10+0.71%8.20萬1.16億681.42億449.15億4775.21萬3147.53萬+0.28%+2.07%+5.94%+11.40%-24.70%-27.12%-30.32%
412579日本可口可樂裝瓶2059.5+14.0+0.68%9.51萬1.94億4248.10億2442.16億2.06億1.19億-1.27%-1.06%+2.67%+6.96%-7.44%+9.03%+1.73%
427818TRANSACTION1947+13+0.67%2.36萬4578.01萬571.94億263.01億2937.54萬1350.86萬+2.31%+2.80%+2.96%+1.51%-17.36%-0.15%-8.81%
433978Macromill813+5+0.62%18.33萬1.47億329.11億215.07億4048.05萬2645.45萬+1.75%+4.63%+6.97%-4.80%+15.65%+10.01%+3.44%
446099ELAN825+5+0.61%9.96萬8211.68萬499.95億231.70億6060.00萬2808.51萬-0.72%+1.73%+4.96%-5.39%-11.19%-2.71%-26.08%
459902日傳機械3415+20+0.59%2.22萬7507.60萬1054.76億535.95億3088.60萬1569.41萬0.00%-0.58%+3.96%-1.44%+29.26%+36.98%+18.95%
468074湯淺商事5230+30+0.58%1.20萬6217.40萬1155.83億739.21億2210.00萬1413.40萬+0.58%+1.95%+6.52%-5.25%+7.72%+22.91%+10.34%
472502朝日5361.0+30.0+0.56%85.69萬45.99億2.72萬億2.60萬億5.07億4.85億-0.98%-0.43%+7.01%-8.83%+2.94%-3.32%+1.96%
482220龜田制果4550+25+0.55%5.27萬2.40億1015.50億510.62億2231.87萬1122.25萬+3.41%+5.08%+11.25%+10.57%+5.45%+3.53%+10.84%
497611Hiday日高2734+15+0.55%5.32萬1.45億1042.94億670.80億3814.71萬2453.54萬+0.33%-0.29%+2.24%-10.51%+5.93%-2.67%-3.94%
506460世嘉颯美控股2604.0+14.0+0.54%31.24萬8.08億6281.62億3790.49億2.41億1.46億+3.44%+9.11%+19.39%+12.19%+43.51%-10.38%+32.05%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19749富士軟件
9620+650+7.25%53.41萬51.19億6483.88億2863.35億6740.00萬2976.45萬+7.13%+7.25%+39.62%+44.66%+51.02%+115.21%+62.77%
24396System Support
2018+124+6.55%11.89萬2.37億209.67億140.61億1039.00萬696.80萬+6.21%+12.99%+27.08%+8.26%+0.15%+12.67%+4.72%
33196HotLand
2307+74+3.31%9.62萬2.19億499.59億276.02億2165.56萬1196.46萬+5.10%+4.86%+9.08%-9.71%+25.11%+38.14%+21.74%
42791大黑天物產
11990+360+3.10%3.93萬4.66億1737.75億630.86億1449.33萬526.15萬+1.52%+4.90%+12.37%+43.25%+21.73%+87.93%+59.23%
51949住友電設
3690+95+2.64%5.86萬2.10億1314.96億524.33億3563.59萬1420.96萬+6.03%+3.94%+7.74%+5.58%+15.31%+26.93%+34.57%
63836Avant集團
1910+47+2.52%9.12萬1.73億719.04億376.40億3764.59萬1970.69萬+3.24%+5.06%+27.67%+47.38%+48.18%+33.66%+34.32%
73549Kusuri No Aoki
3466.0+80.0+2.36%15.79萬5.38億3278.76億1019.45億9459.77萬2941.28萬+4.33%+11.02%+17.81%+8.62%+5.80%+12.86%+8.08%
82229卡樂比食品
3378.0+76.0+2.30%19.87萬6.66億4524.15億2557.78億1.34億7571.87萬+4.68%+10.83%+13.89%+5.73%-0.82%+19.51%+19.22%
99413東京電視控股
3785+80+2.16%2.49萬9255.20萬1043.88億432.87億2757.95萬1143.65萬-4.06%+2.85%+18.65%+19.40%+27.44%+24.92%+26.38%
108273Izumi超市
3416.0+68.0+2.03%11.10萬3.74億2448.08億1238.07億7166.52萬3624.33萬-1.56%+0.50%+2.64%+2.98%-1.56%-8.32%-5.61%
119936王將食品服務
8340+160+1.96%5.25萬4.31億1942.07億955.87億2328.62萬1146.13萬+3.35%+6.79%+13.01%-2.68%+6.38%+20.52%+3.35%
127769麗聲
3930+75+1.95%3900.001519.70萬329.53億163.31億838.51萬415.55萬-1.38%+0.38%-0.13%+3.97%-0.25%+136.46%+32.82%
137552Happinet
4000+75+1.91%6.11萬2.43億962.00億531.27億2405.00萬1328.17萬+6.67%+4.58%+36.01%+9.59%+26.98%+56.19%+44.56%
148267日本永旺
3719.0+69.0+1.89%153.59萬56.57億3.24萬億2.46萬億8.72億6.61億+0.11%+3.33%+10.00%+5.21%+3.05%+21.34%+18.03%
153333Asahi自行車
1593+29+1.85%4.13萬6525.88萬418.02億232.85億2624.08萬1461.73萬-0.31%+4.73%+11.87%+10.17%+21.23%+24.36%+25.73%
168279八百幸超市
9751.0+175.0+1.83%3.43萬3.32億4085.11億2095.26億4189.43萬2148.76萬+1.82%+5.28%+12.86%+5.87%+7.60%+26.70%+20.85%
172130Members
857+15+1.78%5.72萬4893.32萬115.02億62.38億1342.17萬727.89萬+4.00%+3.00%+17.08%+2.02%-5.82%-27.62%-11.01%
184985Earth製藥
5320+90+1.72%5.62萬2.96億1181.57億744.34億2220.99萬1399.14萬+4.52%+4.52%+12.95%+12.12%+22.30%+7.47%+16.41%
197649Sugi控股
2530.5+41.0+1.65%27.11萬6.81億4807.76億2504.89億1.90億9898.78萬-3.43%-2.30%+2.39%+4.09%-0.32%+15.80%+17.12%
204452花王
6660.0+99.0+1.51%83.02萬54.99億3.10萬億2.94萬億4.66億4.41億+2.45%+2.46%+3.26%-1.19%+18.11%+18.86%+14.83%
218129東邦控股
4846.0+71.0+1.49%13.88萬6.71億3703.86億1736.67億7643.13萬3583.72萬+1.89%+4.80%+13.07%+25.03%+44.92%+67.62%+50.40%
228086尼普洛
1339.5+19.5+1.48%38.64萬5.13億2296.70億1872.66億1.71億1.40億+3.68%+6.06%+10.75%+7.37%+12.09%+15.62%+21.00%
239336大榮環境集團
3150+45+1.45%9.54萬2.98億3146.63億1098.76億9989.29萬3488.14萬+5.21%+7.18%+16.28%+26.71%+18.64%+37.61%+26.35%
244521科學研究製藥
4090.0+52.0+1.29%4.63萬1.88億1878.93億1180.86億4593.97萬2887.19萬-0.56%-0.15%+8.17%+7.46%+15.41%+15.11%+21.91%
257867多美玩具
3494.0+44.0+1.28%28.27萬9.75億3270.97億2731.79億9361.67萬7818.51萬+5.65%+8.54%+13.44%+16.47%+28.81%+51.12%+56.51%
261879新日本建設
1637+20+1.24%6.59萬1.07億1004.47億445.45億6136.07萬2721.12萬+0.80%+11.13%+9.13%+3.54%+11.28%+36.99%+44.10%
279889JBCC控股
4515+55+1.23%3.93萬1.76億802.48億575.94億1777.37萬1275.61萬+1.69%+8.93%+16.97%+43.33%+37.65%+74.32%+21.70%
289279Gift拉麵
2575+31+1.22%5.45萬1.39億514.12億217.31億1996.57萬843.94萬-3.70%+0.04%+10.04%-15.85%-14.74%0.00%-0.19%
291835東鐵工業
3405+40+1.19%3.99萬1.35億1229.21億724.10億3610.00萬2126.59萬-0.58%+1.95%+16.69%+9.84%+11.64%+26.35%+7.41%
309007小田急電
1717.0+19.5+1.15%79.25萬13.45億6327.11億5926.15億3.68億3.45億+2.35%+6.81%+23.13%+9.12%-17.07%-19.50%-20.18%
314680朗玩
882+10+1.15%108.99萬9.39億2540.79億1472.11億2.88億1.67億-1.34%+9.84%+17.29%+13.95%+13.66%+51.03%+58.06%
325947林內集團
3407.0+38.0+1.13%24.55萬8.22億4997.29億2739.50億1.47億8040.80萬+3.62%+5.51%+2.37%-7.99%-0.26%+18.67%+4.25%
334631迪愛生化工
3155.0+34.0+1.09%25.11萬7.90億3002.20億2229.03億9515.69萬7065.08萬+1.09%+4.37%+15.61%-1.77%+8.76%+26.00%+13.84%
349042阪急阪神
4545.0+45.0+1.00%23.72萬10.68億1.16萬億9913.33億2.54億2.18億+2.55%+6.74%+12.25%+8.71%+5.89%-11.68%+1.25%
355535Migalo控股
1969+19+0.97%33.77萬6.48億289.23億172.49億1468.94萬876.00萬+24.07%+46.94%+107.26%-23.09%+108.03%+184.33%+177.13%
363091Bronco Billy
3625+35+0.97%3.05萬1.10億546.61億346.54億1507.90萬955.98萬+0.55%+3.87%+7.57%-10.71%+5.07%+21.64%+13.81%
372503麒麟
2203.0+18.0+0.82%142.93萬31.42億2.01萬億1.72萬億9.14億7.81億-1.45%+3.67%+9.52%-0.72%+7.33%+8.55%+6.63%
383983歐樂科技
2282+18+0.80%2.37萬5355.80萬368.69億135.78億1615.65萬595.02萬+6.44%+5.65%+1.42%-11.62%-22.09%+5.11%-11.69%
392269明治
3667.0+27.0+0.74%53.00萬19.35億1.08萬億8817.00億2.93億2.40億+1.75%+5.71%+0.88%+3.50%+8.33%-2.21%+9.50%
408771eGuarantee
1427+10+0.71%8.20萬1.16億681.42億449.15億4775.21萬3147.53萬+0.28%+2.07%+5.94%+11.40%-24.70%-27.12%-30.32%
412579日本可口可樂裝瓶
2059.5+14.0+0.68%9.51萬1.94億4248.10億2442.16億2.06億1.19億-1.27%-1.06%+2.67%+6.96%-7.44%+9.03%+1.73%
427818TRANSACTION
1947+13+0.67%2.36萬4578.01萬571.94億263.01億2937.54萬1350.86萬+2.31%+2.80%+2.96%+1.51%-17.36%-0.15%-8.81%
433978Macromill
813+5+0.62%18.33萬1.47億329.11億215.07億4048.05萬2645.45萬+1.75%+4.63%+6.97%-4.80%+15.65%+10.01%+3.44%
446099ELAN
825+5+0.61%9.96萬8211.68萬499.95億231.70億6060.00萬2808.51萬-0.72%+1.73%+4.96%-5.39%-11.19%-2.71%-26.08%
459902日傳機械
3415+20+0.59%2.22萬7507.60萬1054.76億535.95億3088.60萬1569.41萬0.00%-0.58%+3.96%-1.44%+29.26%+36.98%+18.95%
468074湯淺商事
5230+30+0.58%1.20萬6217.40萬1155.83億739.21億2210.00萬1413.40萬+0.58%+1.95%+6.52%-5.25%+7.72%+22.91%+10.34%
472502朝日
5361.0+30.0+0.56%85.69萬45.99億2.72萬億2.60萬億5.07億4.85億-0.98%-0.43%+7.01%-8.83%+2.94%-3.32%+1.96%
482220龜田制果
4550+25+0.55%5.27萬2.40億1015.50億510.62億2231.87萬1122.25萬+3.41%+5.08%+11.25%+10.57%+5.45%+3.53%+10.84%
497611Hiday日高
2734+15+0.55%5.32萬1.45億1042.94億670.80億3814.71萬2453.54萬+0.33%-0.29%+2.24%-10.51%+5.93%-2.67%-3.94%
506460世嘉颯美控股
2604.0+14.0+0.54%31.24萬8.08億6281.62億3790.49億2.41億1.46億+3.44%+9.11%+19.39%+12.19%+43.51%-10.38%+32.05%