序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13046睛姿控股6160+1000+19.38%44.37萬27.33億1477.17億632.40億2398.00萬1026.62萬+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
27868廣濟堂印刷575+80+16.16%114.50萬6.58億828.73億441.13億1.44億7671.77萬+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
33608TSI控股1086+150+16.03%98.19萬10.51億872.36億544.56億8032.80萬5014.40萬+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
46264Marumae1689+201+13.51%74.75萬12.59億220.47億113.12億1305.30萬669.73萬+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
53048必客家美樂1722+192+12.55%466.85萬79.73億3239.88億1479.95億1.88億8594.35萬+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
66315TOWA2202+204+10.21%733.59萬159.23億1654.60億1313.97億7514.06萬5967.15萬+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
75261Resol控股5060+420+9.05%5.65萬2.81億281.55億127.32億556.42萬251.62萬+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
83349COSMOS藥妝7938.0+618.0+8.44%139.23萬110.41億6350.53億2644.71億8000.16萬3331.70萬+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
92471S-Pool364+27+8.01%193.00萬6.83億287.59億178.82億7900.75萬4912.53萬+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
109305Yamatane3290+240+7.87%7.99萬2.58億373.22億223.39億1134.42萬679.01萬+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
119749富士軟件9670+670+7.44%148.24萬143.12億6517.58億2878.23億6740.00萬2976.45萬+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
126871Micronics Japan4035+275+7.31%121.51萬48.43億1615.02億1247.96億4002.53萬3092.83萬+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
13187ASamty控股3295+215+6.98%335.35萬110.34億1690.63億811.62億5130.91萬2463.18萬+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
146920Lasertec半導體25590.0+1590.0+6.63%948.70萬2404.16億2.41萬億1.98萬億9428.64萬7729.82萬+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
153099三越伊勢丹2520.0+155.0+6.55%808.87萬201.20億9836.02億7845.29億3.90億3.11億+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
166951日本電子6000.0+361.0+6.40%50.13萬29.76億3091.97億2650.74億5153.28萬4417.90萬+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
177735斯庫林集團11140.0+670.0+6.40%201.67萬222.42億1.13萬億9967.89億1.02億8947.83萬+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%
184587PeptiDream2913.0+173.0+6.31%112.88萬32.17億3787.20億2513.32億1.30億8627.93萬+1.91%+9.47%+15.71%+1.89%+91.83%+97.49%+95.96%
197729東京精密8404.0+491.0+6.20%56.44萬47.08億3543.33億3229.05億4216.25萬3842.28萬+5.42%+11.31%+16.48%-30.83%-26.95%+14.97%-3.08%
204062揖斐電電子4914.0+285.0+6.16%230.40萬112.07億6921.89億5756.31億1.41億1.17億+2.33%+11.05%+12.14%-29.51%-20.47%-39.05%-37.12%
216526索喜科技2976.0+172.5+6.15%932.27萬275.79億5335.38億5107.74億1.79億1.72億+3.77%+4.94%+3.23%-21.91%-34.06%+6.13%+16.25%
225262日本Hume1402+79+5.97%10.92萬1.51億411.45億238.19億2934.75萬1698.90萬+2.71%+5.26%+13.43%+11.27%+69.12%+67.50%+58.24%
236266Tazmo3300+180+5.77%34.52萬11.32億489.80億374.07億1484.24萬1133.55萬+1.54%+12.44%+24.06%-8.08%-26.34%+13.99%+19.13%
249984軟銀集團9470.0+516.0+5.76%1545.52萬1460.36億13.92萬億8.56萬億14.70億9.04億+8.29%+12.38%+11.41%-16.53%+20.24%+55.71%+50.48%
256914OPTEX集團1632+87+5.63%17.00萬2.75億615.85億501.56億3773.58萬3073.30萬+2.64%+5.22%-1.57%-12.12%-10.43%+4.82%-8.62%
262222壽Spirits1984.5+105.5+5.61%136.10萬26.60億3089.04億2718.12億1.56億1.37億+7.71%+9.01%+14.15%-1.66%+18.65%-17.07%-8.17%
276387莎姆克3670+195+5.61%5.82萬2.11億295.17億215.00億804.29萬585.84萬+4.11%+9.39%+7.47%-22.82%-17.90%-11.88%-12.41%
286532BayCurrent5561.0+284.0+5.38%198.86萬108.20億8642.43億7194.80億1.55億1.29億+3.40%+4.85%+8.11%+23.17%+62.70%+14.19%+12.32%
297979松風2450+124+5.33%15.83萬3.85億876.81億552.10億3578.82萬2253.46萬+6.24%+5.51%+3.81%-4.48%+65.60%+132.12%+78.05%
306361荏原製作所2487.0+125.0+5.29%324.08萬79.91億1.15萬億1.01萬億4.62億4.06億+2.39%+6.85%+30.72%+6.62%-6.50%+87.73%+48.96%
316407喜開理3125+153+5.15%38.48萬11.84億2122.17億1901.50億6790.94萬6084.81萬+2.63%+6.11%+14.64%-2.65%+2.63%+56.72%+23.03%
326413理想科學工業3480+170+5.14%4.14萬1.43億1252.80億422.53億3600.00萬1214.18萬+3.42%+1.90%+2.35%+12.99%+17.61%+52.30%+31.07%
334384Raksul1340+65+5.10%65.53萬8.60億790.81億657.95億5901.54萬4910.06萬+4.20%+2.60%+11.39%+24.30%+45.02%+12.04%+5.68%
346525科意半導體3325+160+5.06%294.52萬97.90億7847.91億4879.98億2.36億1.47億+1.37%+4.56%+3.91%-41.15%-23.21%+57.14%+8.48%
354519中外製藥7457.0+352.0+4.95%360.08萬269.60億12.52萬億4.77萬億16.79億6.39億+7.95%+7.57%+9.15%+23.07%+46.50%+68.48%+39.59%
366258平田機工5170+235+4.76%8.20萬4.20億556.09億417.10億1075.61萬806.78萬+2.78%+6.16%+7.04%-25.07%-29.27%-26.87%-17.81%
378273Izumi超市3561.0+161.0+4.74%55.65萬19.75億2552.00億1306.84億7166.52萬3669.88萬+0.54%+0.39%-1.87%+3.61%-2.86%-6.22%-1.60%
384390IPS電信2362+106+4.70%5.06萬1.19億304.83億137.27億1290.54萬581.16萬+6.16%+9.00%+7.61%-2.19%+3.23%-6.60%+12.85%
393591華歌爾控股4817.0+211.0+4.58%28.26萬13.43億2673.44億1995.25億5550.00萬4142.10萬+6.38%+7.50%+9.18%+9.38%+40.40%+42.90%+43.79%
408095Astena控股527+23+4.56%28.93萬1.50億215.98億159.39億4098.28萬3024.55萬+0.76%+2.73%+3.74%-7.71%+8.21%+11.42%+10.71%
419519Renova920+40+4.55%53.44萬4.87億838.81億329.28億9117.49萬3579.08萬-3.66%-8.91%-3.97%-6.60%-32.60%-12.05%-22.62%
428934Sun Frontier房地產1840+80+4.55%21.10萬3.85億897.10億449.70億4875.55萬2444.02萬+0.27%+4.66%+7.60%-12.46%-7.02%+24.41%+12.68%
438035Tokyo Electron26770.0+1150.0+4.49%444.37萬1181.36億12.63萬億11.81萬億4.72億4.41億+4.37%+5.85%+14.99%-19.83%-27.14%+35.51%+6.00%
443921NeoJapan2041+87+4.45%6.12萬1.24億287.14億90.26億1406.84萬442.22萬+5.26%+6.36%+7.42%+10.21%+32.62%+101.88%+100.10%
459729TOKAI2234+93+4.34%2.46萬5452.53萬805.16億485.20億3604.13萬2171.88萬+2.06%+4.15%+2.67%+0.18%+6.38%+18.33%+6.89%
463836Avant集團2352+97+4.30%15.96萬3.71億885.43億454.54億3764.59萬1932.58萬+5.61%+4.35%+10.32%+65.52%+91.53%+89.52%+65.40%
472742Halows超市4655+190+4.26%8.16萬3.72億998.67億415.97億2145.36萬893.60萬+4.26%+11.10%+14.09%+3.33%0.00%+16.23%+8.51%
482130Members994+40+4.19%5.72萬5607.09萬133.41億72.35億1342.17萬727.89萬+3.76%+7.46%+7.00%+5.97%+10.81%-11.80%+3.22%
494385Mercari軟件2551.0+102.5+4.19%1292.37萬325.98億4182.41億2628.01億1.64億1.03億-3.84%+1.76%+5.85%+3.59%+46.15%-15.16%-2.35%
506590芝浦機電9890+390+4.11%57.72萬57.02億1381.82億1181.38億1397.19萬1194.52萬+4.00%+26.15%+29.79%+13.16%+51.22%+41.89%+66.50%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13046睛姿控股
6160+1000+19.38%44.37萬27.33億1477.17億632.40億2398.00萬1026.62萬+18.92%+17.11%+19.15%+39.37%+80.12%+96.49%+31.06%
27868廣濟堂印刷
575+80+16.16%114.50萬6.58億828.73億441.13億1.44億7671.77萬+14.54%+12.75%+17.35%+1.05%-17.39%-4.96%-24.34%
33608TSI控股
1086+150+16.03%98.19萬10.51億872.36億544.56億8032.80萬5014.40萬+21.75%+23.83%+20.53%+28.07%+24.40%+44.22%+47.76%
46264Marumae
1689+201+13.51%74.75萬12.59億220.47億113.12億1305.30萬669.73萬+7.37%+9.25%+9.39%-15.17%-14.26%-0.41%-18.92%
53048必客家美樂
1722+192+12.55%466.85萬79.73億3239.88億1479.95億1.88億8594.35萬+8.17%+8.78%+12.26%+0.70%+10.03%+53.34%+28.13%
66315TOWA
2202+204+10.21%733.59萬159.23億1654.60億1313.97億7514.06萬5967.15萬+4.56%+0.23%+9.19%-34.79%-40.54%+48.45%-7.35%
75261Resol控股
5060+420+9.05%5.65萬2.81億281.55億127.32億556.42萬251.62萬+7.09%+10.36%+11.82%+6.53%-0.20%+5.09%-9.96%
83349COSMOS藥妝
7938.0+618.0+8.44%139.23萬110.41億6350.53億2644.71億8000.16萬3331.70萬+6.27%+6.02%+7.33%+34.77%+7.52%+2.23%-2.51%
92471S-Pool
364+27+8.01%193.00萬6.83億287.59億178.82億7900.75萬4912.53萬+9.97%+7.06%+2.25%+5.20%+16.29%-5.21%-18.02%
109305Yamatane
3290+240+7.87%7.99萬2.58億373.22億223.39億1134.42萬679.01萬+2.02%+8.22%+3.79%-0.15%+24.39%+60.10%+33.58%
119749富士軟件
9670+670+7.44%148.24萬143.12億6517.58億2878.23億6740.00萬2976.45萬+8.04%+7.21%+2.87%+31.39%+57.75%+81.43%+63.62%
126871Micronics Japan
4035+275+7.31%121.51萬48.43億1615.02億1247.96億4002.53萬3092.83萬+3.99%+2.54%+8.03%-38.96%-45.25%+88.90%+9.95%
13187ASamty控股
3295+215+6.98%335.35萬110.34億1690.63億811.62億5130.91萬2463.18萬+15.61%+18.02%+27.27%+23.55%+27.76%+27.76%+27.76%
146920Lasertec半導體
25590.0+1590.0+6.63%948.70萬2404.16億2.41萬億1.98萬億9428.64萬7729.82萬+5.96%+8.41%+11.75%-19.38%-31.78%+11.80%-31.15%
153099三越伊勢丹
2520.0+155.0+6.55%808.87萬201.20億9836.02億7845.29億3.90億3.11億+1.78%+13.21%+15.62%-26.23%+6.67%+49.87%+64.28%
166951日本電子
6000.0+361.0+6.40%50.13萬29.76億3091.97億2650.74億5153.28萬4417.90萬+5.21%+7.93%+11.52%-13.76%-12.28%+30.01%-3.07%
177735斯庫林集團
11140.0+670.0+6.40%201.67萬222.42億1.13萬億9967.89億1.02億8947.83萬+4.36%+11.70%+11.89%-24.76%-38.33%+54.34%-6.62%
184587PeptiDream
2913.0+173.0+6.31%112.88萬32.17億3787.20億2513.32億1.30億8627.93萬+1.91%+9.47%+15.71%+1.89%+91.83%+97.49%+95.96%
197729東京精密
8404.0+491.0+6.20%56.44萬47.08億3543.33億3229.05億4216.25萬3842.28萬+5.42%+11.31%+16.48%-30.83%-26.95%+14.97%-3.08%
204062揖斐電電子
4914.0+285.0+6.16%230.40萬112.07億6921.89億5756.31億1.41億1.17億+2.33%+11.05%+12.14%-29.51%-20.47%-39.05%-37.12%
216526索喜科技
2976.0+172.5+6.15%932.27萬275.79億5335.38億5107.74億1.79億1.72億+3.77%+4.94%+3.23%-21.91%-34.06%+6.13%+16.25%
225262日本Hume
1402+79+5.97%10.92萬1.51億411.45億238.19億2934.75萬1698.90萬+2.71%+5.26%+13.43%+11.27%+69.12%+67.50%+58.24%
236266Tazmo
3300+180+5.77%34.52萬11.32億489.80億374.07億1484.24萬1133.55萬+1.54%+12.44%+24.06%-8.08%-26.34%+13.99%+19.13%
249984軟銀集團
9470.0+516.0+5.76%1545.52萬1460.36億13.92萬億8.56萬億14.70億9.04億+8.29%+12.38%+11.41%-16.53%+20.24%+55.71%+50.48%
256914OPTEX集團
1632+87+5.63%17.00萬2.75億615.85億501.56億3773.58萬3073.30萬+2.64%+5.22%-1.57%-12.12%-10.43%+4.82%-8.62%
262222壽Spirits
1984.5+105.5+5.61%136.10萬26.60億3089.04億2718.12億1.56億1.37億+7.71%+9.01%+14.15%-1.66%+18.65%-17.07%-8.17%
276387莎姆克
3670+195+5.61%5.82萬2.11億295.17億215.00億804.29萬585.84萬+4.11%+9.39%+7.47%-22.82%-17.90%-11.88%-12.41%
286532BayCurrent
5561.0+284.0+5.38%198.86萬108.20億8642.43億7194.80億1.55億1.29億+3.40%+4.85%+8.11%+23.17%+62.70%+14.19%+12.32%
297979松風
2450+124+5.33%15.83萬3.85億876.81億552.10億3578.82萬2253.46萬+6.24%+5.51%+3.81%-4.48%+65.60%+132.12%+78.05%
306361荏原製作所
2487.0+125.0+5.29%324.08萬79.91億1.15萬億1.01萬億4.62億4.06億+2.39%+6.85%+30.72%+6.62%-6.50%+87.73%+48.96%
316407喜開理
3125+153+5.15%38.48萬11.84億2122.17億1901.50億6790.94萬6084.81萬+2.63%+6.11%+14.64%-2.65%+2.63%+56.72%+23.03%
326413理想科學工業
3480+170+5.14%4.14萬1.43億1252.80億422.53億3600.00萬1214.18萬+3.42%+1.90%+2.35%+12.99%+17.61%+52.30%+31.07%
334384Raksul
1340+65+5.10%65.53萬8.60億790.81億657.95億5901.54萬4910.06萬+4.20%+2.60%+11.39%+24.30%+45.02%+12.04%+5.68%
346525科意半導體
3325+160+5.06%294.52萬97.90億7847.91億4879.98億2.36億1.47億+1.37%+4.56%+3.91%-41.15%-23.21%+57.14%+8.48%
354519中外製藥
7457.0+352.0+4.95%360.08萬269.60億12.52萬億4.77萬億16.79億6.39億+7.95%+7.57%+9.15%+23.07%+46.50%+68.48%+39.59%
366258平田機工
5170+235+4.76%8.20萬4.20億556.09億417.10億1075.61萬806.78萬+2.78%+6.16%+7.04%-25.07%-29.27%-26.87%-17.81%
378273Izumi超市
3561.0+161.0+4.74%55.65萬19.75億2552.00億1306.84億7166.52萬3669.88萬+0.54%+0.39%-1.87%+3.61%-2.86%-6.22%-1.60%
384390IPS電信
2362+106+4.70%5.06萬1.19億304.83億137.27億1290.54萬581.16萬+6.16%+9.00%+7.61%-2.19%+3.23%-6.60%+12.85%
393591華歌爾控股
4817.0+211.0+4.58%28.26萬13.43億2673.44億1995.25億5550.00萬4142.10萬+6.38%+7.50%+9.18%+9.38%+40.40%+42.90%+43.79%
408095Astena控股
527+23+4.56%28.93萬1.50億215.98億159.39億4098.28萬3024.55萬+0.76%+2.73%+3.74%-7.71%+8.21%+11.42%+10.71%
419519Renova
920+40+4.55%53.44萬4.87億838.81億329.28億9117.49萬3579.08萬-3.66%-8.91%-3.97%-6.60%-32.60%-12.05%-22.62%
428934Sun Frontier房地產
1840+80+4.55%21.10萬3.85億897.10億449.70億4875.55萬2444.02萬+0.27%+4.66%+7.60%-12.46%-7.02%+24.41%+12.68%
438035Tokyo Electron
26770.0+1150.0+4.49%444.37萬1181.36億12.63萬億11.81萬億4.72億4.41億+4.37%+5.85%+14.99%-19.83%-27.14%+35.51%+6.00%
443921NeoJapan
2041+87+4.45%6.12萬1.24億287.14億90.26億1406.84萬442.22萬+5.26%+6.36%+7.42%+10.21%+32.62%+101.88%+100.10%
459729TOKAI
2234+93+4.34%2.46萬5452.53萬805.16億485.20億3604.13萬2171.88萬+2.06%+4.15%+2.67%+0.18%+6.38%+18.33%+6.89%
463836Avant集團
2352+97+4.30%15.96萬3.71億885.43億454.54億3764.59萬1932.58萬+5.61%+4.35%+10.32%+65.52%+91.53%+89.52%+65.40%
472742Halows超市
4655+190+4.26%8.16萬3.72億998.67億415.97億2145.36萬893.60萬+4.26%+11.10%+14.09%+3.33%0.00%+16.23%+8.51%
482130Members
994+40+4.19%5.72萬5607.09萬133.41億72.35億1342.17萬727.89萬+3.76%+7.46%+7.00%+5.97%+10.81%-11.80%+3.22%
494385Mercari軟件
2551.0+102.5+4.19%1292.37萬325.98億4182.41億2628.01億1.64億1.03億-3.84%+1.76%+5.85%+3.59%+46.15%-15.16%-2.35%
506590芝浦機電
9890+390+4.11%57.72萬57.02億1381.82億1181.38億1397.19萬1194.52萬+4.00%+26.15%+29.79%+13.16%+51.22%+41.89%+66.50%