序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19508九州電力1743.0+129.5+8.03%421.16萬72.12億8265.03億7557.51億4.74億4.34億+6.35%+8.97%+11.52%+7.43%+13.96%+81.28%+70.71%
27354Direct Marketing MiX238+16+7.21%34.32萬8027.58萬113.10億49.17億4752.11萬2066.16萬0.00%-4.80%-2.06%-4.03%-4.80%-49.15%-46.15%
33765玩和線上娛樂3200.0+202.0+6.74%216.94萬71.02億2661.17億1278.76億8316.14萬3996.11萬+2.27%+3.29%+6.56%+9.81%+42.70%+35.02%+36.08%
46264Marumae1668+95+6.04%23.04萬3.81億217.72億111.71億1305.30萬669.73萬+7.61%+11.13%+9.66%-9.40%-7.38%+13.93%-19.92%
59505北陸電力1003.0+51.9+5.46%67.76萬6.72億2109.65億1762.75億2.10億1.76億+5.34%+7.97%+8.59%+2.46%+4.98%+30.06%+36.72%
69504中國電力1077.5+54.5+5.33%304.11萬32.61億4171.59億3226.21億3.87億2.99億+8.58%+10.73%+11.63%+2.18%-8.22%+17.49%+7.05%
79506東北電力1515.5+75.0+5.21%339.42萬50.97億7621.19億6653.24億5.03億4.39億+3.69%+11.03%+12.51%+12.22%+22.02%+59.06%+58.05%
89509北海道電力1043.5+50.7+5.11%485.75萬50.02億2246.57億1974.39億2.15億1.89億+2.66%+8.22%+9.16%-6.95%-17.83%+66.08%+67.07%
99503關西電力2667.0+128.5+5.06%219.79萬57.90億2.50萬億1.96萬億9.39億7.36億+1.56%+12.75%+13.78%-3.74%+10.02%+32.32%+42.47%
103662Ateam661+31+4.92%8.89萬5804.27萬130.81億66.53億1978.92萬1006.51萬+9.44%+7.83%+6.27%-7.29%+5.25%+11.28%+15.16%
119502中部電力1766.5+82.5+4.90%268.05萬47.36億1.34萬億1.25萬億7.58億7.05億+3.18%+5.27%+4.65%-6.56%-12.68%-4.64%-3.02%
123926OpenDoor688+30+4.56%25.09萬1.74億215.07億81.83億3126.00萬1189.32萬+3.15%+1.03%-1.29%-2.82%-5.62%-16.50%-12.02%
137383Net Protections控股400+17+4.44%309.93萬12.52億389.60億174.19億9739.93萬4354.85萬+4.17%+15.94%+13.96%+78.57%+96.08%+21.21%+95.12%
149501東京電力666.3+27.7+4.34%2786.36萬184.68億1.07萬億9748.88億16.07億14.63億+1.35%+2.79%+5.23%-16.36%-35.47%+8.17%-9.78%
152440Gurunavi330+13+4.10%22.07萬7091.95萬187.78億99.37億5690.38萬3011.10萬+2.17%+1.54%-11.29%+4.76%+0.92%+8.55%+20.88%
164530久光製藥4230.0+154.0+3.78%14.39萬6.03億3602.48億2231.83億8516.49萬5276.19萬+5.07%+8.46%+7.39%+3.27%+12.08%-17.25%-1.88%
179602東寶5789.0+209.0+3.75%51.44萬29.50億1.08萬億5593.02億1.86億9661.47萬+0.38%+2.06%-0.96%+11.09%+5.48%+13.07%+21.39%
186445真善美918+33+3.73%19.12萬1.73億179.21億141.35億1952.14萬1539.72萬+7.37%+10.47%+12.36%+30.40%+40.80%+25.93%+35.40%
193676Digital Hearts控股874+29+3.43%3.37萬2907.28萬208.81億96.66億2389.08萬1105.97萬+4.67%+2.82%+6.98%-14.65%-4.48%-8.67%-13.55%
209507四國電力1294.5+40.5+3.23%62.96萬8.14億2686.45億2287.93億2.08億1.77億+1.77%+2.82%+0.94%-2.96%+3.56%+26.85%+27.73%
217408Jamco1227+38+3.20%8.57萬1.03億329.62億119.67億2686.40萬975.30萬-3.46%-5.18%-2.39%-17.37%+5.78%-21.19%-22.78%
227270斯巴魯2629.5+79.0+3.10%194.78萬51.05億1.93萬億1.45萬億7.33億5.51億+2.92%+6.07%+12.37%-16.97%-20.49%-6.17%+1.68%
238360山梨中央銀行1696+50+3.04%3.48萬5878.94萬556.00億384.32億3278.30萬2266.03萬+4.56%+5.80%+7.07%-15.83%-3.25%-3.09%+0.89%
243632GREE487+14+2.96%37.78萬1.84億875.38億231.47億1.80億4753.07萬+1.04%+3.40%+11.70%-11.45%+4.51%-16.32%-14.56%
256814古野電氣2167+62+2.95%204.68萬45.23億691.15億519.29億3189.46萬2396.35萬+30.15%+32.13%+37.94%+2.99%+18.67%+56.12%+16.88%
264027Tayca1713+49+2.94%7500.001274.12萬418.22億201.23億2441.44萬1174.75萬-0.29%+3.44%+1.96%+5.74%+21.92%+13.82%+25.13%
275461中部鋼板2610+73+2.88%2.53萬6502.99萬788.22億319.89億3020.00萬1225.64萬+2.39%+3.20%+12.07%-0.99%+9.80%+24.40%+12.26%
286823理音2228+62+2.86%2.13萬4698.11萬274.86億107.81億1233.67萬483.90萬+3.34%+4.06%+12.19%-21.63%-24.73%-4.50%-8.65%
291945Tokyo Energy & Systems1169+32+2.81%3.61萬4155.28萬408.84億175.92億3497.38萬1504.88萬+2.45%+5.32%+7.44%-12.43%-11.84%+19.04%+11.76%
301911住友林業6321.0+170.0+2.76%107.85萬68.12億1.30萬億1.02萬億2.06億1.62億-2.15%-9.70%-1.54%-0.83%+40.22%+70.15%+50.39%
312395新日本科學1269+34+2.75%13.24萬1.67億528.32億219.80億4163.24萬1732.09萬+1.36%+3.85%+10.35%-0.55%-11.44%-31.70%-25.27%
328614東洋證券487+13+2.74%14.45萬6982.35萬425.42億243.98億8735.53萬5009.81萬+4.73%+15.13%+19.95%+27.82%+33.79%+48.93%+61.26%
333656KLab190+5+2.70%36.37萬6869.56萬91.19億76.82億4799.23萬4042.94萬+3.26%+2.15%+5.56%-20.50%-25.78%-29.63%-33.80%
346866日置電機8010+210+2.69%1.86萬1.48億1123.35億757.75億1402.44萬946.00萬-5.09%-1.84%+0.75%-3.73%+25.55%+10.94%+26.74%
352726PAL集團3100+80+2.65%73.62萬22.78億2868.86億1412.71億9254.40萬4557.14萬+21.33%+29.87%+26.95%+83.76%+64.37%+56.25%+25.81%
361976明星工業1252+32+2.62%3.94萬4912.70萬705.96億506.41億5638.67萬4044.77萬+4.25%+3.64%+7.28%-8.95%+2.04%+21.67%+16.68%
377180九州金融集團745.0+19.0+2.62%97.51萬7.25億3452.15億2299.88億4.63億3.09億+4.46%+7.23%+9.25%-19.81%-29.05%-10.08%-8.57%
388341七十七銀行4185+105+2.57%12.00萬4.99億3208.04億2565.56億7665.57萬6130.37萬+6.76%+9.84%+9.41%-6.38%-1.88%+27.98%+20.26%
397167萌芽金融集團597.0+14.9+2.56%199.78萬11.92億6071.82億5190.07億10.17億8.69億+5.51%+7.53%+9.02%-1.35%+9.44%+40.34%+39.19%
409511沖繩電力1053+26+2.53%19.07萬2.00億599.45億430.08億5692.80萬4084.29萬+0.29%+0.96%-0.66%-3.13%-15.96%-3.13%-5.56%
416800Yokowo1546+38+2.52%4.02萬6198.98萬368.72億311.78億2384.99萬2016.69萬+4.11%+5.10%+4.67%-21.08%-0.90%+4.81%+8.49%
428698摩乃科斯集團639+15+2.40%110.45萬7.04億1648.28億1051.25億2.58億1.65億+2.57%+4.24%+4.75%-8.84%-22.64%-8.32%-11.13%
433903Gumi305+7+2.35%12.58萬3803.41萬150.95億71.91億4949.02萬2357.82萬-2.56%-4.39%-11.85%-11.85%-18.88%-38.63%-31.15%
448331千葉銀行1179.0+27.0+2.34%102.62萬12.08億9614.99億7156.59億8.16億6.07億+4.38%+4.75%+5.74%-15.60%-10.88%+3.92%+15.76%
459248人·夢·技術集團1707+39+2.34%8.25萬1.38億160.73億117.27億941.60萬687.02萬+0.89%-1.22%+0.18%-7.98%+2.52%+6.42%-1.27%
467189西日本金融控股1752+40+2.34%15.39萬2.70億2582.34億1900.90億1.47億1.08億+4.85%+8.35%+11.59%-14.08%-9.64%-0.17%+7.42%
474633阪田油墨1603+36+2.30%3.51萬5579.06萬868.38億654.76億5417.24萬4084.57萬-0.80%-1.41%+3.29%-10.40%+2.95%+26.72%+18.04%
488306三菱日聯金融1626.5+36.5+2.30%4052.02萬652.16億20.07萬億16.72萬億123.38億102.78億+8.33%+12.17%+14.62%-8.34%+5.21%+29.09%+34.26%
494587PeptiDream2922.5+65.5+2.29%45.64萬13.29億3799.55億2521.51億1.30億8627.93萬+6.68%+10.12%+21.77%+3.32%+92.59%+96.27%+96.60%
503073DD集團1435+32+2.28%10.45萬1.49億264.83億150.80億1845.50萬1050.86萬+9.96%+9.54%+11.76%+4.44%+19.19%-25.03%+10.64%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19508九州電力
1743.0+129.5+8.03%421.16萬72.12億8265.03億7557.51億4.74億4.34億+6.35%+8.97%+11.52%+7.43%+13.96%+81.28%+70.71%
27354Direct Marketing MiX
238+16+7.21%34.32萬8027.58萬113.10億49.17億4752.11萬2066.16萬0.00%-4.80%-2.06%-4.03%-4.80%-49.15%-46.15%
33765玩和線上娛樂
3200.0+202.0+6.74%216.94萬71.02億2661.17億1278.76億8316.14萬3996.11萬+2.27%+3.29%+6.56%+9.81%+42.70%+35.02%+36.08%
46264Marumae
1668+95+6.04%23.04萬3.81億217.72億111.71億1305.30萬669.73萬+7.61%+11.13%+9.66%-9.40%-7.38%+13.93%-19.92%
59505北陸電力
1003.0+51.9+5.46%67.76萬6.72億2109.65億1762.75億2.10億1.76億+5.34%+7.97%+8.59%+2.46%+4.98%+30.06%+36.72%
69504中國電力
1077.5+54.5+5.33%304.11萬32.61億4171.59億3226.21億3.87億2.99億+8.58%+10.73%+11.63%+2.18%-8.22%+17.49%+7.05%
79506東北電力
1515.5+75.0+5.21%339.42萬50.97億7621.19億6653.24億5.03億4.39億+3.69%+11.03%+12.51%+12.22%+22.02%+59.06%+58.05%
89509北海道電力
1043.5+50.7+5.11%485.75萬50.02億2246.57億1974.39億2.15億1.89億+2.66%+8.22%+9.16%-6.95%-17.83%+66.08%+67.07%
99503關西電力
2667.0+128.5+5.06%219.79萬57.90億2.50萬億1.96萬億9.39億7.36億+1.56%+12.75%+13.78%-3.74%+10.02%+32.32%+42.47%
103662Ateam
661+31+4.92%8.89萬5804.27萬130.81億66.53億1978.92萬1006.51萬+9.44%+7.83%+6.27%-7.29%+5.25%+11.28%+15.16%
119502中部電力
1766.5+82.5+4.90%268.05萬47.36億1.34萬億1.25萬億7.58億7.05億+3.18%+5.27%+4.65%-6.56%-12.68%-4.64%-3.02%
123926OpenDoor
688+30+4.56%25.09萬1.74億215.07億81.83億3126.00萬1189.32萬+3.15%+1.03%-1.29%-2.82%-5.62%-16.50%-12.02%
137383Net Protections控股
400+17+4.44%309.93萬12.52億389.60億174.19億9739.93萬4354.85萬+4.17%+15.94%+13.96%+78.57%+96.08%+21.21%+95.12%
149501東京電力
666.3+27.7+4.34%2786.36萬184.68億1.07萬億9748.88億16.07億14.63億+1.35%+2.79%+5.23%-16.36%-35.47%+8.17%-9.78%
152440Gurunavi
330+13+4.10%22.07萬7091.95萬187.78億99.37億5690.38萬3011.10萬+2.17%+1.54%-11.29%+4.76%+0.92%+8.55%+20.88%
164530久光製藥
4230.0+154.0+3.78%14.39萬6.03億3602.48億2231.83億8516.49萬5276.19萬+5.07%+8.46%+7.39%+3.27%+12.08%-17.25%-1.88%
179602東寶
5789.0+209.0+3.75%51.44萬29.50億1.08萬億5593.02億1.86億9661.47萬+0.38%+2.06%-0.96%+11.09%+5.48%+13.07%+21.39%
186445真善美
918+33+3.73%19.12萬1.73億179.21億141.35億1952.14萬1539.72萬+7.37%+10.47%+12.36%+30.40%+40.80%+25.93%+35.40%
193676Digital Hearts控股
874+29+3.43%3.37萬2907.28萬208.81億96.66億2389.08萬1105.97萬+4.67%+2.82%+6.98%-14.65%-4.48%-8.67%-13.55%
209507四國電力
1294.5+40.5+3.23%62.96萬8.14億2686.45億2287.93億2.08億1.77億+1.77%+2.82%+0.94%-2.96%+3.56%+26.85%+27.73%
217408Jamco
1227+38+3.20%8.57萬1.03億329.62億119.67億2686.40萬975.30萬-3.46%-5.18%-2.39%-17.37%+5.78%-21.19%-22.78%
227270斯巴魯
2629.5+79.0+3.10%194.78萬51.05億1.93萬億1.45萬億7.33億5.51億+2.92%+6.07%+12.37%-16.97%-20.49%-6.17%+1.68%
238360山梨中央銀行
1696+50+3.04%3.48萬5878.94萬556.00億384.32億3278.30萬2266.03萬+4.56%+5.80%+7.07%-15.83%-3.25%-3.09%+0.89%
243632GREE
487+14+2.96%37.78萬1.84億875.38億231.47億1.80億4753.07萬+1.04%+3.40%+11.70%-11.45%+4.51%-16.32%-14.56%
256814古野電氣
2167+62+2.95%204.68萬45.23億691.15億519.29億3189.46萬2396.35萬+30.15%+32.13%+37.94%+2.99%+18.67%+56.12%+16.88%
264027Tayca
1713+49+2.94%7500.001274.12萬418.22億201.23億2441.44萬1174.75萬-0.29%+3.44%+1.96%+5.74%+21.92%+13.82%+25.13%
275461中部鋼板
2610+73+2.88%2.53萬6502.99萬788.22億319.89億3020.00萬1225.64萬+2.39%+3.20%+12.07%-0.99%+9.80%+24.40%+12.26%
286823理音
2228+62+2.86%2.13萬4698.11萬274.86億107.81億1233.67萬483.90萬+3.34%+4.06%+12.19%-21.63%-24.73%-4.50%-8.65%
291945Tokyo Energy & Systems
1169+32+2.81%3.61萬4155.28萬408.84億175.92億3497.38萬1504.88萬+2.45%+5.32%+7.44%-12.43%-11.84%+19.04%+11.76%
301911住友林業
6321.0+170.0+2.76%107.85萬68.12億1.30萬億1.02萬億2.06億1.62億-2.15%-9.70%-1.54%-0.83%+40.22%+70.15%+50.39%
312395新日本科學
1269+34+2.75%13.24萬1.67億528.32億219.80億4163.24萬1732.09萬+1.36%+3.85%+10.35%-0.55%-11.44%-31.70%-25.27%
328614東洋證券
487+13+2.74%14.45萬6982.35萬425.42億243.98億8735.53萬5009.81萬+4.73%+15.13%+19.95%+27.82%+33.79%+48.93%+61.26%
333656KLab
190+5+2.70%36.37萬6869.56萬91.19億76.82億4799.23萬4042.94萬+3.26%+2.15%+5.56%-20.50%-25.78%-29.63%-33.80%
346866日置電機
8010+210+2.69%1.86萬1.48億1123.35億757.75億1402.44萬946.00萬-5.09%-1.84%+0.75%-3.73%+25.55%+10.94%+26.74%
352726PAL集團
3100+80+2.65%73.62萬22.78億2868.86億1412.71億9254.40萬4557.14萬+21.33%+29.87%+26.95%+83.76%+64.37%+56.25%+25.81%
361976明星工業
1252+32+2.62%3.94萬4912.70萬705.96億506.41億5638.67萬4044.77萬+4.25%+3.64%+7.28%-8.95%+2.04%+21.67%+16.68%
377180九州金融集團
745.0+19.0+2.62%97.51萬7.25億3452.15億2299.88億4.63億3.09億+4.46%+7.23%+9.25%-19.81%-29.05%-10.08%-8.57%
388341七十七銀行
4185+105+2.57%12.00萬4.99億3208.04億2565.56億7665.57萬6130.37萬+6.76%+9.84%+9.41%-6.38%-1.88%+27.98%+20.26%
397167萌芽金融集團
597.0+14.9+2.56%199.78萬11.92億6071.82億5190.07億10.17億8.69億+5.51%+7.53%+9.02%-1.35%+9.44%+40.34%+39.19%
409511沖繩電力
1053+26+2.53%19.07萬2.00億599.45億430.08億5692.80萬4084.29萬+0.29%+0.96%-0.66%-3.13%-15.96%-3.13%-5.56%
416800Yokowo
1546+38+2.52%4.02萬6198.98萬368.72億311.78億2384.99萬2016.69萬+4.11%+5.10%+4.67%-21.08%-0.90%+4.81%+8.49%
428698摩乃科斯集團
639+15+2.40%110.45萬7.04億1648.28億1051.25億2.58億1.65億+2.57%+4.24%+4.75%-8.84%-22.64%-8.32%-11.13%
433903Gumi
305+7+2.35%12.58萬3803.41萬150.95億71.91億4949.02萬2357.82萬-2.56%-4.39%-11.85%-11.85%-18.88%-38.63%-31.15%
448331千葉銀行
1179.0+27.0+2.34%102.62萬12.08億9614.99億7156.59億8.16億6.07億+4.38%+4.75%+5.74%-15.60%-10.88%+3.92%+15.76%
459248人·夢·技術集團
1707+39+2.34%8.25萬1.38億160.73億117.27億941.60萬687.02萬+0.89%-1.22%+0.18%-7.98%+2.52%+6.42%-1.27%
467189西日本金融控股
1752+40+2.34%15.39萬2.70億2582.34億1900.90億1.47億1.08億+4.85%+8.35%+11.59%-14.08%-9.64%-0.17%+7.42%
474633阪田油墨
1603+36+2.30%3.51萬5579.06萬868.38億654.76億5417.24萬4084.57萬-0.80%-1.41%+3.29%-10.40%+2.95%+26.72%+18.04%
488306三菱日聯金融
1626.5+36.5+2.30%4052.02萬652.16億20.07萬億16.72萬億123.38億102.78億+8.33%+12.17%+14.62%-8.34%+5.21%+29.09%+34.26%
494587PeptiDream
2922.5+65.5+2.29%45.64萬13.29億3799.55億2521.51億1.30億8627.93萬+6.68%+10.12%+21.77%+3.32%+92.59%+96.27%+96.60%
503073DD集團
1435+32+2.28%10.45萬1.49億264.83億150.80億1845.50萬1050.86萬+9.96%+9.54%+11.76%+4.44%+19.19%-25.03%+10.64%