序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16590芝浦機電8570+780+10.01%94.89萬78.97億1197.39億997.51億1397.19萬1163.95萬+10.30%+6.33%-18.61%+12.32%+14.27%+20.53%+44.28%
28698摩乃科斯集團1146+96+9.14%1229.01萬136.24億2956.07億1874.52億2.58億1.64億+13.13%+15.52%+57.85%+77.95%+53.62%+80.76%+59.39%
37383Net Protections控股457+35+8.29%295.35萬13.24億445.64億199.53億9751.33萬4366.05萬+5.54%-1.51%+41.93%+51.32%+170.41%+68.01%+122.93%
42749日本郵政控股679+52+8.29%32.81萬2.14億596.50億267.83億8784.94萬3944.51萬+3.51%+6.26%-1.74%-5.03%+25.28%+77.75%+51.22%
54369日商三化3010+209+7.46%76.65萬22.54億978.21億776.70億3249.86萬2580.39萬+8.82%+8.66%+0.17%-14.85%-25.95%-13.38%-16.62%
66146Disco44260.0+2930.0+7.09%436.09萬1913.79億4.80萬億3.80萬億1.08億8587.15萬+6.93%+4.02%-0.63%+22.23%-25.49%+43.28%+26.53%
75801古河電氣工業6872.0+454.0+7.07%313.48萬210.52億4856.23億4540.66億7066.69萬6607.48萬+11.99%+12.97%+90.62%+107.49%+65.07%+189.41%+209.97%
87581薩莉亞餐飲5610+370+7.06%74.60萬41.62億2932.48億1620.45億5227.23萬2888.49萬+9.36%+5.65%+0.18%+11.98%+3.31%+3.31%+11.53%
96951日本電子5637.0+367.0+6.96%31.78萬17.74億2904.90億2492.09億5153.28萬4420.95萬+3.26%-1.24%-3.26%-7.00%-19.43%-2.59%-8.93%
108923Tosei房地產2594+164+6.75%28.80萬7.28億1262.86億580.08億4868.38萬2236.23萬+6.14%+8.95%+9.36%+9.68%+7.06%+36.53%+29.89%
116920Lasertec半導體17390.0+1085.0+6.65%951.54萬1624.55億1.64萬億1.34萬億9428.64萬7729.82萬+4.10%0.00%-13.05%-28.89%-53.50%-43.28%-53.21%
129090AZ-COM丸和控股1070+62+6.15%30.79萬3.24億1476.43億512.53億1.38億4790.04萬+8.30%-0.09%+3.28%-4.63%-10.83%-36.91%-30.02%
133608TSI控股944+54+6.07%15.17萬1.42億726.33億489.76億7694.14萬5188.14萬+8.26%+11.32%+4.31%+1.51%-1.36%+20.25%+28.44%
142593伊藤園3498.0+198.0+6.00%154.72萬53.58億3120.65億2266.64億8921.24萬6479.82萬+10.70%+11.47%+3.61%+7.14%-4.71%-27.68%-18.31%
156871Micronics Japan4020+215+5.65%125.13萬50.15億1609.02億1243.31億4002.53萬3092.82萬+1.90%+7.92%+8.50%+1.39%-30.21%+7.20%+9.54%
167012川崎重工5891.0+303.0+5.42%606.70萬348.86億9892.27億8782.16億1.68億1.49億+0.10%-6.34%+0.61%+19.40%+2.70%+74.50%+88.87%
173182愛宜食1596+80+5.28%26.30萬4.11億606.93億371.76億3802.81萬2329.35萬-2.03%-1.30%+27.68%+20.91%+26.17%+13.19%+17.18%
183687Fixstars1711+85+5.23%33.87萬5.73億575.49億303.64億3363.50萬1774.66萬+3.45%+1.97%+19.15%+10.53%-7.46%+32.12%+32.53%
194047關東電化工業1112+55+5.20%21.30萬2.33億639.91億398.74億5754.61萬3585.76萬+2.11%+14.17%+14.05%+19.57%+22.87%+36.44%+29.60%
204633阪田油墨1607+79+5.17%15.16萬2.39億870.55億652.88億5417.24萬4062.72萬+3.01%+4.76%+4.76%+1.01%-11.75%+20.46%+18.34%
219107川崎汽船2116.0+104.0+5.17%893.71萬188.13億1.43萬億7977.68億6.75億3.77億+2.94%-2.65%-1.31%+3.45%-12.67%+20.85%+4.93%
227735斯庫林集團10280.0+496.0+5.07%223.01萬231.66億1.04萬億8195.90億1.02億7972.66萬+15.61%+9.38%-1.11%+6.33%-32.10%-1.34%-13.83%
231980Dai-Dan建築工程3780+180+5.00%15.96萬5.94億1737.43億1170.18億4596.38萬3095.70萬+4.71%+6.63%+20.77%+29.45%+22.13%+156.62%+165.26%
249902日傳機械3210+150+4.90%3.72萬1.21億991.44億499.40億3088.60萬1555.75萬+8.26%+5.77%+3.55%-3.75%-7.36%+23.27%+11.81%
253498霞關資本12960+600+4.85%66.11萬84.70億1278.06億836.55億986.15萬645.49萬+1.17%+1.65%-10.50%-1.89%-15.68%+53.37%+44.64%
267729東京精密7592.0+347.0+4.79%21.88萬16.46億3200.98億2917.05億4216.25萬3842.27萬+2.86%-2.38%-14.92%+3.11%-32.96%-10.25%-12.44%
275803藤倉5926.0+264.0+4.66%1775.52萬1031.56億1.75萬億1.53萬億2.96億2.58億+12.68%+4.88%+9.52%+52.18%+81.83%+419.82%+446.43%
284765SBI全球資產管理703+31+4.61%60.97萬4.22億630.41億219.74億8967.36萬3125.79萬+12.48%+11.76%+16.97%+17.17%+4.46%+26.44%+15.25%
297283愛三工業1393+61+4.58%19.16萬2.63億882.75億424.96億6337.04萬3050.65萬-0.64%-4.20%+1.75%-2.93%+2.73%+9.43%+18.35%
308136三麗鷗5243.0+225.0+4.48%708.51萬363.87億1.34萬億9583.85億2.55億1.83億+1.61%+9.14%+15.26%+39.81%+95.56%+146.08%+167.55%
311861熊谷組3740+160+4.47%10.53萬3.88億1618.88億926.45億4328.56萬2477.14萬+4.62%+3.03%+6.70%+6.55%+2.61%+8.09%+3.74%
328035Tokyo Electron24690.0+1050.0+4.44%394.80萬970.66億11.64萬億10.90萬億4.72億4.41億+9.01%+12.23%+7.68%+7.37%-29.01%+3.11%-2.24%
336525科意半導體2610.5+110.5+4.42%321.71萬83.95億6169.26億3707.05億2.36億1.42億+23.11%+11.49%-10.98%-23.67%-42.88%-22.77%-14.83%
348708藍澤證券1859+78+4.38%6.34萬1.16億883.50億291.56億4752.56萬1568.38萬+8.65%+8.59%+8.59%+0.60%-7.47%+57.68%+59.30%
356209NPR-Riken2505+105+4.38%11.59萬2.86億707.61億524.12億2824.79萬2092.28萬+3.34%+2.92%+7.19%+7.05%-6.63%+24.63%+12.58%
366104芝浦機械3595+150+4.35%11.89萬4.20億892.29億763.43億2482.04萬2123.58萬-2.44%-7.82%-0.28%0.00%0.00%-6.99%+3.90%
373288Open House集團5790.0+240.0+4.32%16.83萬9.61億6987.44億3275.30億1.21億5656.83萬+0.57%+3.01%+2.88%+2.10%+23.77%+39.75%+38.42%
386406富士達6075.0+251.0+4.31%18.84萬11.35億4793.18億2758.64億7890.00萬4540.97萬+2.62%+3.33%+10.03%+31.84%+48.06%+77.89%+69.88%
398129東邦控股4467.0+183.0+4.27%19.44萬8.64億3414.19億1605.23億7643.13萬3593.52萬+4.96%+6.28%+0.77%-8.12%+15.25%+39.12%+38.64%
403774IIJ通信3191.0+130.0+4.25%28.84萬9.06億5845.43億3336.50億1.83億1.05億+8.54%+5.24%+12.96%+10.00%+44.68%+22.66%+10.64%
417965象印魔法瓶1599+65+4.24%7.97萬1.26億1160.87億631.97億7260.00萬3952.29萬+0.19%-1.90%-0.68%+0.76%+5.75%+2.70%+7.24%
427458第一興商1933.5+78.5+4.23%21.25萬4.09億2116.57億1323.91億1.09億6847.20萬+2.87%+3.45%+6.71%+16.20%+17.18%-12.35%-7.33%
436594日本電產2864.5+116.0+4.22%439.74萬124.44億3.42萬億2.77萬億11.93億9.66億+1.61%-0.12%-3.39%-2.53%-18.76%-0.73%+0.60%
446383大福庫3355.0+134.0+4.16%145.53萬48.12億1.27萬億1.15萬億3.80億3.44億+3.81%+2.79%+16.94%+25.37%+16.29%+23.25%+17.62%
456744能美防災3085+123+4.15%6.04萬1.86億1876.69億678.69億6083.28萬2199.96萬+7.42%+5.15%+1.98%+35.37%+34.60%+67.30%+40.10%
466507昕芙旎雅電機6090+240+4.10%12.85萬7.76億1814.16億1202.98億2978.91萬1975.33萬+7.60%+2.18%+20.59%+39.04%+82.06%+195.92%+192.37%
479663NAGAWA6370+250+4.08%1.33萬8337.30萬1041.95億532.93億1635.72萬836.63萬-0.16%-4.64%-4.07%-9.13%-19.16%-2.15%-10.66%
485991日本發條1811.0+71.0+4.08%41.88萬7.56億4420.04億3281.31億2.44億1.81億+0.78%-0.22%-0.69%+8.25%+10.70%+56.66%+51.29%
496413理想科學工業3590+140+4.06%1.82萬6466.60萬1292.40億435.41億3600.00萬1212.84萬-1.64%+0.14%-1.37%+2.28%+12.54%+32.37%+35.22%
507931未來工業4110+160+4.05%3.31萬1.35億1052.45億179.03億2560.71萬435.59萬+6.89%+10.04%+13.85%+19.65%-0.60%+28.84%+26.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16590芝浦機電
8570+780+10.01%94.89萬78.97億1197.39億997.51億1397.19萬1163.95萬+10.30%+6.33%-18.61%+12.32%+14.27%+20.53%+44.28%
17735斯庫林集團
10280.0+496.0+5.07%223.01萬231.66億1.04萬億8195.90億1.02億7972.66萬+15.61%+9.38%-1.11%+6.33%-32.10%-1.34%-13.83%
28698摩乃科斯集團
1146+96+9.14%1229.01萬136.24億2956.07億1874.52億2.58億1.64億+13.13%+15.52%+57.85%+77.95%+53.62%+80.76%+59.39%
37383Net Protections控股
457+35+8.29%295.35萬13.24億445.64億199.53億9751.33萬4366.05萬+5.54%-1.51%+41.93%+51.32%+170.41%+68.01%+122.93%
42749日本郵政控股
679+52+8.29%32.81萬2.14億596.50億267.83億8784.94萬3944.51萬+3.51%+6.26%-1.74%-5.03%+25.28%+77.75%+51.22%
54369日商三化
3010+209+7.46%76.65萬22.54億978.21億776.70億3249.86萬2580.39萬+8.82%+8.66%+0.17%-14.85%-25.95%-13.38%-16.62%
66146Disco
44260.0+2930.0+7.09%436.09萬1913.79億4.80萬億3.80萬億1.08億8587.15萬+6.93%+4.02%-0.63%+22.23%-25.49%+43.28%+26.53%
75801古河電氣工業
6872.0+454.0+7.07%313.48萬210.52億4856.23億4540.66億7066.69萬6607.48萬+11.99%+12.97%+90.62%+107.49%+65.07%+189.41%+209.97%
87581薩莉亞餐飲
5610+370+7.06%74.60萬41.62億2932.48億1620.45億5227.23萬2888.49萬+9.36%+5.65%+0.18%+11.98%+3.31%+3.31%+11.53%
96951日本電子
5637.0+367.0+6.96%31.78萬17.74億2904.90億2492.09億5153.28萬4420.95萬+3.26%-1.24%-3.26%-7.00%-19.43%-2.59%-8.93%
108923Tosei房地產
2594+164+6.75%28.80萬7.28億1262.86億580.08億4868.38萬2236.23萬+6.14%+8.95%+9.36%+9.68%+7.06%+36.53%+29.89%
116920Lasertec半導體
17390.0+1085.0+6.65%951.54萬1624.55億1.64萬億1.34萬億9428.64萬7729.82萬+4.10%0.00%-13.05%-28.89%-53.50%-43.28%-53.21%
129090AZ-COM丸和控股
1070+62+6.15%30.79萬3.24億1476.43億512.53億1.38億4790.04萬+8.30%-0.09%+3.28%-4.63%-10.83%-36.91%-30.02%
133608TSI控股
944+54+6.07%15.17萬1.42億726.33億489.76億7694.14萬5188.14萬+8.26%+11.32%+4.31%+1.51%-1.36%+20.25%+28.44%
142593伊藤園
3498.0+198.0+6.00%154.72萬53.58億3120.65億2266.64億8921.24萬6479.82萬+10.70%+11.47%+3.61%+7.14%-4.71%-27.68%-18.31%
156871Micronics Japan
4020+215+5.65%125.13萬50.15億1609.02億1243.31億4002.53萬3092.82萬+1.90%+7.92%+8.50%+1.39%-30.21%+7.20%+9.54%
167012川崎重工
5891.0+303.0+5.42%606.70萬348.86億9892.27億8782.16億1.68億1.49億+0.10%-6.34%+0.61%+19.40%+2.70%+74.50%+88.87%
173182愛宜食
1596+80+5.28%26.30萬4.11億606.93億371.76億3802.81萬2329.35萬-2.03%-1.30%+27.68%+20.91%+26.17%+13.19%+17.18%
183687Fixstars
1711+85+5.23%33.87萬5.73億575.49億303.64億3363.50萬1774.66萬+3.45%+1.97%+19.15%+10.53%-7.46%+32.12%+32.53%
194047關東電化工業
1112+55+5.20%21.30萬2.33億639.91億398.74億5754.61萬3585.76萬+2.11%+14.17%+14.05%+19.57%+22.87%+36.44%+29.60%
204633阪田油墨
1607+79+5.17%15.16萬2.39億870.55億652.88億5417.24萬4062.72萬+3.01%+4.76%+4.76%+1.01%-11.75%+20.46%+18.34%
219107川崎汽船
2116.0+104.0+5.17%893.71萬188.13億1.43萬億7977.68億6.75億3.77億+2.94%-2.65%-1.31%+3.45%-12.67%+20.85%+4.93%
227735斯庫林集團
10280.0+496.0+5.07%223.01萬231.66億1.04萬億8195.90億1.02億7972.66萬+15.61%+9.38%-1.11%+6.33%-32.10%-1.34%-13.83%
231980Dai-Dan建築工程
3780+180+5.00%15.96萬5.94億1737.43億1170.18億4596.38萬3095.70萬+4.71%+6.63%+20.77%+29.45%+22.13%+156.62%+165.26%
249902日傳機械
3210+150+4.90%3.72萬1.21億991.44億499.40億3088.60萬1555.75萬+8.26%+5.77%+3.55%-3.75%-7.36%+23.27%+11.81%
253498霞關資本
12960+600+4.85%66.11萬84.70億1278.06億836.55億986.15萬645.49萬+1.17%+1.65%-10.50%-1.89%-15.68%+53.37%+44.64%
267729東京精密
7592.0+347.0+4.79%21.88萬16.46億3200.98億2917.05億4216.25萬3842.27萬+2.86%-2.38%-14.92%+3.11%-32.96%-10.25%-12.44%
275803藤倉
5926.0+264.0+4.66%1775.52萬1031.56億1.75萬億1.53萬億2.96億2.58億+12.68%+4.88%+9.52%+52.18%+81.83%+419.82%+446.43%
284765SBI全球資產管理
703+31+4.61%60.97萬4.22億630.41億219.74億8967.36萬3125.79萬+12.48%+11.76%+16.97%+17.17%+4.46%+26.44%+15.25%
297283愛三工業
1393+61+4.58%19.16萬2.63億882.75億424.96億6337.04萬3050.65萬-0.64%-4.20%+1.75%-2.93%+2.73%+9.43%+18.35%
308136三麗鷗
5243.0+225.0+4.48%708.51萬363.87億1.34萬億9583.85億2.55億1.83億+1.61%+9.14%+15.26%+39.81%+95.56%+146.08%+167.55%
311861熊谷組
3740+160+4.47%10.53萬3.88億1618.88億926.45億4328.56萬2477.14萬+4.62%+3.03%+6.70%+6.55%+2.61%+8.09%+3.74%
328035Tokyo Electron
24690.0+1050.0+4.44%394.80萬970.66億11.64萬億10.90萬億4.72億4.41億+9.01%+12.23%+7.68%+7.37%-29.01%+3.11%-2.24%
336525科意半導體
2610.5+110.5+4.42%321.71萬83.95億6169.26億3707.05億2.36億1.42億+23.11%+11.49%-10.98%-23.67%-42.88%-22.77%-14.83%
348708藍澤證券
1859+78+4.38%6.34萬1.16億883.50億291.56億4752.56萬1568.38萬+8.65%+8.59%+8.59%+0.60%-7.47%+57.68%+59.30%
356209NPR-Riken
2505+105+4.38%11.59萬2.86億707.61億524.12億2824.79萬2092.28萬+3.34%+2.92%+7.19%+7.05%-6.63%+24.63%+12.58%
366104芝浦機械
3595+150+4.35%11.89萬4.20億892.29億763.43億2482.04萬2123.58萬-2.44%-7.82%-0.28%0.00%0.00%-6.99%+3.90%
373288Open House集團
5790.0+240.0+4.32%16.83萬9.61億6987.44億3275.30億1.21億5656.83萬+0.57%+3.01%+2.88%+2.10%+23.77%+39.75%+38.42%
386406富士達
6075.0+251.0+4.31%18.84萬11.35億4793.18億2758.64億7890.00萬4540.97萬+2.62%+3.33%+10.03%+31.84%+48.06%+77.89%+69.88%
398129東邦控股
4467.0+183.0+4.27%19.44萬8.64億3414.19億1605.23億7643.13萬3593.52萬+4.96%+6.28%+0.77%-8.12%+15.25%+39.12%+38.64%
403774IIJ通信
3191.0+130.0+4.25%28.84萬9.06億5845.43億3336.50億1.83億1.05億+8.54%+5.24%+12.96%+10.00%+44.68%+22.66%+10.64%
417965象印魔法瓶
1599+65+4.24%7.97萬1.26億1160.87億631.97億7260.00萬3952.29萬+0.19%-1.90%-0.68%+0.76%+5.75%+2.70%+7.24%
427458第一興商
1933.5+78.5+4.23%21.25萬4.09億2116.57億1323.91億1.09億6847.20萬+2.87%+3.45%+6.71%+16.20%+17.18%-12.35%-7.33%
436594日本電產
2864.5+116.0+4.22%439.74萬124.44億3.42萬億2.77萬億11.93億9.66億+1.61%-0.12%-3.39%-2.53%-18.76%-0.73%+0.60%
446383大福庫
3355.0+134.0+4.16%145.53萬48.12億1.27萬億1.15萬億3.80億3.44億+3.81%+2.79%+16.94%+25.37%+16.29%+23.25%+17.62%
456744能美防災
3085+123+4.15%6.04萬1.86億1876.69億678.69億6083.28萬2199.96萬+7.42%+5.15%+1.98%+35.37%+34.60%+67.30%+40.10%
466507昕芙旎雅電機
6090+240+4.10%12.85萬7.76億1814.16億1202.98億2978.91萬1975.33萬+7.60%+2.18%+20.59%+39.04%+82.06%+195.92%+192.37%
479663NAGAWA
6370+250+4.08%1.33萬8337.30萬1041.95億532.93億1635.72萬836.63萬-0.16%-4.64%-4.07%-9.13%-19.16%-2.15%-10.66%
485991日本發條
1811.0+71.0+4.08%41.88萬7.56億4420.04億3281.31億2.44億1.81億+0.78%-0.22%-0.69%+8.25%+10.70%+56.66%+51.29%
496413理想科學工業
3590+140+4.06%1.82萬6466.60萬1292.40億435.41億3600.00萬1212.84萬-1.64%+0.14%-1.37%+2.28%+12.54%+32.37%+35.22%
507931未來工業
4110+160+4.05%3.31萬1.35億1052.45億179.03億2560.71萬435.59萬+6.89%+10.04%+13.85%+19.65%-0.60%+28.84%+26.07%