序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17220武藏精密工業2653-314-10.58%230.53萬62.37億1739.22億1081.83億6555.68萬4077.77萬-5.62%+2.75%-1.12%-27.32%+28.41%+63.26%-33.01%
26857愛德萬測試7202.0-579.0-7.44%1999.15萬1459.12億5.52萬億5.24萬億7.66億7.27億-13.05%-4.65%-20.60%-19.98%+4.38%+7.72%-21.70%
35803藤倉5831.0-440.0-7.02%2144.29萬1263.00億1.73萬億1.50萬億2.96億2.58億-0.65%+2.10%-7.75%-8.12%+16.85%+189.09%-10.95%
47261馬自達汽車1020.0-65.0-5.99%2156.95萬220.43億6444.40億5732.01億6.32億5.62億-6.21%-2.25%+0.94%+1.54%-9.61%-40.51%-5.86%
57270斯巴魯2805.0-146.5-4.96%831.14萬231.61億2.06萬億1.55萬億7.33億5.51億-4.56%+1.30%+1.48%+6.19%+6.82%-14.14%-0.57%
65801古河電氣工業5375.0-268.0-4.75%267.82萬143.57億3798.35億3552.24億7066.69萬6608.82萬-6.16%-2.38%-19.60%-21.78%+45.27%+71.01%-19.60%
76146Disco33520.0-1670.0-4.75%324.78萬1090.56億3.63萬億2.88萬億1.08億8587.97萬-0.68%+2.41%-18.44%-21.13%-14.60%-34.13%-21.55%
86871Micronics Japan3735-180-4.60%117.29萬44.04億1494.95億1155.32億4002.53萬3093.22萬-6.51%+0.81%-16.07%-5.08%-6.16%-51.37%-1.06%
94004Resonac控股3261.0-157.0-4.59%239.11萬78.37億6029.63億5752.08億1.85億1.76億-7.25%-7.65%-5.09%-20.73%-10.51%-5.48%-18.78%
10285AKioxia Holdings2539-121-4.55%637.11萬163.27億1.37萬億2031.81億5.39億8002.42萬-16.20%-6.62%0.00%+60.70%+74.50%+74.50%+54.82%
117259愛信精機1798.0-80.0-4.26%467.98萬83.94億1.45萬億8990.14億8.09億5.00億-4.29%+0.28%-0.42%+2.77%+7.58%-6.19%+1.15%
124902柯尼卡美能達529.2-22.6-4.10%329.96萬17.48億2660.10億2358.98億5.03億4.46億-2.63%-0.51%+0.23%-21.81%+24.20%+6.56%-20.12%
135805SWCC電線6630-280-4.05%76.03萬50.63億2043.82億1834.58億3082.69萬2767.09萬+8.87%+14.71%+8.16%-9.80%+11.24%+82.14%-12.76%
146976太陽誘發2566.0-107.5-4.02%233.84萬60.41億3341.41億3097.81億1.30億1.21億-3.33%-0.12%+2.54%+16.11%-17.39%-26.98%+13.09%
159984軟銀集團8022.0-327.0-3.92%848.30萬680.38億11.79萬億7.12萬億14.70億8.88億+2.75%+3.10%-8.19%-10.23%-9.78%-8.74%-12.66%
164385Mercari軟件2477.5-99.0-3.84%573.21萬142.46億4070.85億2183.07億1.64億8811.57萬+1.08%+3.14%+6.93%+35.38%-5.04%+25.25%+38.18%
176619W-SCOPE隔膜267-10-3.61%270.34萬7.25億147.45億127.84億5522.56萬4787.96萬+23.04%-2.91%+0.38%+8.54%-27.45%-51.45%-3.96%
184062揖斐電電子4301.0-161.0-3.61%175.59萬75.42億6058.41億5137.99億1.41億1.19億-3.24%+3.04%+14.97%-5.20%-4.76%-38.20%-9.93%
199991Gecoss1079-40-3.57%14.32萬1.54億364.66億112.59億3379.57萬1043.48萬-0.46%+1.70%+5.58%+7.79%+15.90%-6.74%+5.78%
203676Digital Hearts控股1014-36-3.43%27.40萬2.83億242.25億112.04億2389.08萬1104.98萬-8.07%-5.94%-3.43%+23.96%+14.97%+7.07%+20.43%
213696Ceres2456-86-3.38%28.63萬7.10億296.80億190.74億1208.46萬776.63萬-0.61%-4.58%+0.57%-29.22%+70.79%+50.21%-20.90%
227211三菱汽車426.3-14.1-3.20%1745.27萬73.72億6226.01億2626.71億14.60億6.16億-4.07%-4.82%+3.37%-13.19%+6.58%-11.13%-19.96%
236590芝浦機電7490-240-3.10%49.66萬37.33億1046.50億872.25億1397.19萬1164.55萬+0.81%+5.20%-15.84%-7.30%-11.47%+14.88%-6.38%
243915TerraSky2160-69-3.10%9.55萬2.06億279.04億110.26億1291.84萬510.47萬-5.05%-2.70%-5.05%-1.23%-2.75%+44.39%-6.25%
255019出光興產1120.0-35.0-3.03%653.84萬73.06億1.56萬億1.08萬億13.93億9.67億-4.56%+2.61%+11.22%+10.07%+8.26%+9.43%+8.16%
265535Migalo控股2555-76-2.89%38.78萬10.00億751.64億268.28億2941.84萬1050.03萬-10.98%+30.22%-3.22%+155.76%+197.09%+439.31%+98.52%
276966三井高科技710-21-2.87%298.21萬21.27億1401.07億721.27億1.97億1.02億-7.67%-4.70%-20.58%-15.38%-23.36%-59.42%-14.15%
284751CyberAgent網絡服務1255.0-36.5-2.83%785.19萬98.20億6356.16億5027.00億5.06億4.01億+4.11%+10.82%+9.94%+13.42%+20.91%+18.06%+14.51%
297205日野汽車452.8-13.0-2.79%391.75萬17.69億2601.70億1187.15億5.75億2.62億-6.08%-3.41%-3.54%-10.09%-2.62%-10.51%-20.00%
309450Fibergate946-27-2.77%6.63萬6301.79萬194.82億93.28億2059.36萬986.03萬-0.42%+2.60%-4.54%+5.11%-8.78%-12.41%+5.35%
314548生化學工業778-22-2.75%38.37萬2.98億442.01億255.81億5681.41萬3288.01萬-1.89%-1.39%+1.30%-0.51%-10.06%+2.77%-3.23%
327974任天堂11030.0-300.0-2.65%659.22萬726.01億14.32萬億12.88萬億12.99億11.68億+4.55%+8.56%-0.68%+20.27%+37.94%+33.12%+19.06%
333110日東紡織4460-120-2.62%36.32萬16.16億1682.45億1238.95億3772.30萬2777.92萬-5.71%-4.29%-9.35%-28.64%-29.87%-23.10%-30.53%
344784GMO AD Partners1174-31-2.57%11.33萬1.33億3224.96億37.24億2.75億317.20萬-2.33%+0.77%+3.25%+41.62%+162.05%+246.31%-2.09%
355713住友金屬礦山3599.0-95.0-2.57%359.15萬128.91億1.05萬億8743.51億2.91億2.43億+3.21%+14.62%+8.24%+3.36%-14.25%-18.37%-0.39%
366632JVC建伍1309.5-34.5-2.57%84.08萬11.03億2147.58億1908.00億1.64億1.46億-0.30%-0.87%-4.97%-23.76%-7.72%+42.80%-25.02%
376266Tazmo2015-53-2.56%18.42萬3.73億299.07億228.57億1484.24萬1134.33萬-3.26%-3.86%-12.09%-8.07%-34.26%-47.73%-5.93%
386787名幸電子7370-190-2.51%15.32萬11.24億1975.40億1386.31億2680.33萬1881.02萬+0.82%0.00%-0.54%-19.72%+13.38%+36.99%-20.24%
393436勝高1136.5-29.0-2.49%492.04萬55.96億3979.74億3905.57億3.50億3.44億-7.79%-1.39%-5.25%-0.31%-26.20%-52.09%-3.93%
407267本田汽車1456.0-37.0-2.48%2787.09萬405.02億7.69萬億5.92萬億52.80億40.63億-3.93%+0.55%+3.81%+14.06%-9.85%-20.46%-5.15%
413446JTEC1247-31-2.43%2.17萬2721.15萬73.46億28.32億589.06萬227.10萬-2.20%+4.53%+0.81%+4.35%-28.17%-36.70%-1.50%
425802住友電氣工業2698.5-66.5-2.41%478.82萬128.92億2.14萬億2.00萬億7.94億7.41億-0.63%+2.18%+2.68%-3.50%+11.72%+17.15%-5.43%
435344Maruwa電子31870.0-780.0-2.39%9.68萬30.68億3942.96億2647.68億1237.20萬830.77萬+2.34%-0.62%-8.94%-30.02%-25.45%+1.50%-34.08%
447059Copro控股1680-41-2.38%5.67萬9544.00萬336.00億102.41億2000.00萬609.56萬-0.24%+4.48%+2.19%+1.94%+7.14%-6.30%+1.45%
455706三井金屬4716.0-114.0-2.36%71.62萬33.76億2706.11億2493.17億5738.16萬5286.62萬+2.43%+7.33%+11.07%+3.04%-7.60%+3.44%+1.05%
465757CK三越金屬4175-100-2.34%3.87萬1.62億370.20億131.73億886.70萬315.52萬-1.18%+1.83%+11.93%+8.44%+15.65%+4.90%+6.78%
474801Central Sports2442-58-2.32%8.96萬2.21億280.01億145.73億1146.63萬596.78萬-2.05%-1.13%+0.66%+1.37%-5.02%-3.25%+0.41%
487276小糸製作所1968.0-46.5-2.31%242.39萬47.51億6058.16億3991.37億3.08億2.03億-1.43%+1.34%+3.06%-2.41%-3.55%-1.18%-1.99%
496368奧加諾水處理6980-160-2.24%14.02萬9.77億3235.91億1702.97億4635.97萬2439.78萬+1.31%+0.29%-0.29%-14.15%-4.77%-3.86%-14.88%
503865北越製紙1256-28-2.18%32.50萬4.09億2361.95億926.38億1.88億7375.65萬-9.64%-13.08%-6.20%-19.49%-25.55%-31.18%-17.85%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17220武藏精密工業
2653-314-10.58%230.53萬62.37億1739.22億1081.83億6555.68萬4077.77萬-5.62%+2.75%-1.12%-27.32%+28.41%+63.26%-33.01%
16368奧加諾水處理
6980-160-2.24%14.02萬9.77億3235.91億1702.97億4635.97萬2439.78萬+1.31%+0.29%-0.29%-14.15%-4.77%-3.86%-14.88%
26857愛德萬測試
7202.0-579.0-7.44%1999.15萬1459.12億5.52萬億5.24萬億7.66億7.27億-13.05%-4.65%-20.60%-19.98%+4.38%+7.72%-21.70%
35803藤倉
5831.0-440.0-7.02%2144.29萬1263.00億1.73萬億1.50萬億2.96億2.58億-0.65%+2.10%-7.75%-8.12%+16.85%+189.09%-10.95%
47261馬自達汽車
1020.0-65.0-5.99%2156.95萬220.43億6444.40億5732.01億6.32億5.62億-6.21%-2.25%+0.94%+1.54%-9.61%-40.51%-5.86%
57270斯巴魯
2805.0-146.5-4.96%831.14萬231.61億2.06萬億1.55萬億7.33億5.51億-4.56%+1.30%+1.48%+6.19%+6.82%-14.14%-0.57%
65801古河電氣工業
5375.0-268.0-4.75%267.82萬143.57億3798.35億3552.24億7066.69萬6608.82萬-6.16%-2.38%-19.60%-21.78%+45.27%+71.01%-19.60%
76146Disco
33520.0-1670.0-4.75%324.78萬1090.56億3.63萬億2.88萬億1.08億8587.97萬-0.68%+2.41%-18.44%-21.13%-14.60%-34.13%-21.55%
86871Micronics Japan
3735-180-4.60%117.29萬44.04億1494.95億1155.32億4002.53萬3093.22萬-6.51%+0.81%-16.07%-5.08%-6.16%-51.37%-1.06%
94004Resonac控股
3261.0-157.0-4.59%239.11萬78.37億6029.63億5752.08億1.85億1.76億-7.25%-7.65%-5.09%-20.73%-10.51%-5.48%-18.78%
10285AKioxia Holdings
2539-121-4.55%637.11萬163.27億1.37萬億2031.81億5.39億8002.42萬-16.20%-6.62%0.00%+60.70%+74.50%+74.50%+54.82%
117259愛信精機
1798.0-80.0-4.26%467.98萬83.94億1.45萬億8990.14億8.09億5.00億-4.29%+0.28%-0.42%+2.77%+7.58%-6.19%+1.15%
124902柯尼卡美能達
529.2-22.6-4.10%329.96萬17.48億2660.10億2358.98億5.03億4.46億-2.63%-0.51%+0.23%-21.81%+24.20%+6.56%-20.12%
135805SWCC電線
6630-280-4.05%76.03萬50.63億2043.82億1834.58億3082.69萬2767.09萬+8.87%+14.71%+8.16%-9.80%+11.24%+82.14%-12.76%
146976太陽誘發
2566.0-107.5-4.02%233.84萬60.41億3341.41億3097.81億1.30億1.21億-3.33%-0.12%+2.54%+16.11%-17.39%-26.98%+13.09%
159984軟銀集團
8022.0-327.0-3.92%848.30萬680.38億11.79萬億7.12萬億14.70億8.88億+2.75%+3.10%-8.19%-10.23%-9.78%-8.74%-12.66%
164385Mercari軟件
2477.5-99.0-3.84%573.21萬142.46億4070.85億2183.07億1.64億8811.57萬+1.08%+3.14%+6.93%+35.38%-5.04%+25.25%+38.18%
176619W-SCOPE隔膜
267-10-3.61%270.34萬7.25億147.45億127.84億5522.56萬4787.96萬+23.04%-2.91%+0.38%+8.54%-27.45%-51.45%-3.96%
184062揖斐電電子
4301.0-161.0-3.61%175.59萬75.42億6058.41億5137.99億1.41億1.19億-3.24%+3.04%+14.97%-5.20%-4.76%-38.20%-9.93%
199991Gecoss
1079-40-3.57%14.32萬1.54億364.66億112.59億3379.57萬1043.48萬-0.46%+1.70%+5.58%+7.79%+15.90%-6.74%+5.78%
203676Digital Hearts控股
1014-36-3.43%27.40萬2.83億242.25億112.04億2389.08萬1104.98萬-8.07%-5.94%-3.43%+23.96%+14.97%+7.07%+20.43%
213696Ceres
2456-86-3.38%28.63萬7.10億296.80億190.74億1208.46萬776.63萬-0.61%-4.58%+0.57%-29.22%+70.79%+50.21%-20.90%
227211三菱汽車
426.3-14.1-3.20%1745.27萬73.72億6226.01億2626.71億14.60億6.16億-4.07%-4.82%+3.37%-13.19%+6.58%-11.13%-19.96%
236590芝浦機電
7490-240-3.10%49.66萬37.33億1046.50億872.25億1397.19萬1164.55萬+0.81%+5.20%-15.84%-7.30%-11.47%+14.88%-6.38%
243915TerraSky
2160-69-3.10%9.55萬2.06億279.04億110.26億1291.84萬510.47萬-5.05%-2.70%-5.05%-1.23%-2.75%+44.39%-6.25%
255019出光興產
1120.0-35.0-3.03%653.84萬73.06億1.56萬億1.08萬億13.93億9.67億-4.56%+2.61%+11.22%+10.07%+8.26%+9.43%+8.16%
265535Migalo控股
2555-76-2.89%38.78萬10.00億751.64億268.28億2941.84萬1050.03萬-10.98%+30.22%-3.22%+155.76%+197.09%+439.31%+98.52%
276966三井高科技
710-21-2.87%298.21萬21.27億1401.07億721.27億1.97億1.02億-7.67%-4.70%-20.58%-15.38%-23.36%-59.42%-14.15%
284751CyberAgent網絡服務
1255.0-36.5-2.83%785.19萬98.20億6356.16億5027.00億5.06億4.01億+4.11%+10.82%+9.94%+13.42%+20.91%+18.06%+14.51%
297205日野汽車
452.8-13.0-2.79%391.75萬17.69億2601.70億1187.15億5.75億2.62億-6.08%-3.41%-3.54%-10.09%-2.62%-10.51%-20.00%
309450Fibergate
946-27-2.77%6.63萬6301.79萬194.82億93.28億2059.36萬986.03萬-0.42%+2.60%-4.54%+5.11%-8.78%-12.41%+5.35%
314548生化學工業
778-22-2.75%38.37萬2.98億442.01億255.81億5681.41萬3288.01萬-1.89%-1.39%+1.30%-0.51%-10.06%+2.77%-3.23%
327974任天堂
11030.0-300.0-2.65%659.22萬726.01億14.32萬億12.88萬億12.99億11.68億+4.55%+8.56%-0.68%+20.27%+37.94%+33.12%+19.06%
333110日東紡織
4460-120-2.62%36.32萬16.16億1682.45億1238.95億3772.30萬2777.92萬-5.71%-4.29%-9.35%-28.64%-29.87%-23.10%-30.53%
344784GMO AD Partners
1174-31-2.57%11.33萬1.33億3224.96億37.24億2.75億317.20萬-2.33%+0.77%+3.25%+41.62%+162.05%+246.31%-2.09%
355713住友金屬礦山
3599.0-95.0-2.57%359.15萬128.91億1.05萬億8743.51億2.91億2.43億+3.21%+14.62%+8.24%+3.36%-14.25%-18.37%-0.39%
366632JVC建伍
1309.5-34.5-2.57%84.08萬11.03億2147.58億1908.00億1.64億1.46億-0.30%-0.87%-4.97%-23.76%-7.72%+42.80%-25.02%
376266Tazmo
2015-53-2.56%18.42萬3.73億299.07億228.57億1484.24萬1134.33萬-3.26%-3.86%-12.09%-8.07%-34.26%-47.73%-5.93%
386787名幸電子
7370-190-2.51%15.32萬11.24億1975.40億1386.31億2680.33萬1881.02萬+0.82%0.00%-0.54%-19.72%+13.38%+36.99%-20.24%
393436勝高
1136.5-29.0-2.49%492.04萬55.96億3979.74億3905.57億3.50億3.44億-7.79%-1.39%-5.25%-0.31%-26.20%-52.09%-3.93%
407267本田汽車
1456.0-37.0-2.48%2787.09萬405.02億7.69萬億5.92萬億52.80億40.63億-3.93%+0.55%+3.81%+14.06%-9.85%-20.46%-5.15%
413446JTEC
1247-31-2.43%2.17萬2721.15萬73.46億28.32億589.06萬227.10萬-2.20%+4.53%+0.81%+4.35%-28.17%-36.70%-1.50%
425802住友電氣工業
2698.5-66.5-2.41%478.82萬128.92億2.14萬億2.00萬億7.94億7.41億-0.63%+2.18%+2.68%-3.50%+11.72%+17.15%-5.43%
435344Maruwa電子
31870.0-780.0-2.39%9.68萬30.68億3942.96億2647.68億1237.20萬830.77萬+2.34%-0.62%-8.94%-30.02%-25.45%+1.50%-34.08%
447059Copro控股
1680-41-2.38%5.67萬9544.00萬336.00億102.41億2000.00萬609.56萬-0.24%+4.48%+2.19%+1.94%+7.14%-6.30%+1.45%
455706三井金屬
4716.0-114.0-2.36%71.62萬33.76億2706.11億2493.17億5738.16萬5286.62萬+2.43%+7.33%+11.07%+3.04%-7.60%+3.44%+1.05%
465757CK三越金屬
4175-100-2.34%3.87萬1.62億370.20億131.73億886.70萬315.52萬-1.18%+1.83%+11.93%+8.44%+15.65%+4.90%+6.78%
474801Central Sports
2442-58-2.32%8.96萬2.21億280.01億145.73億1146.63萬596.78萬-2.05%-1.13%+0.66%+1.37%-5.02%-3.25%+0.41%
487276小糸製作所
1968.0-46.5-2.31%242.39萬47.51億6058.16億3991.37億3.08億2.03億-1.43%+1.34%+3.06%-2.41%-3.55%-1.18%-1.99%
496368奧加諾水處理
6980-160-2.24%14.02萬9.77億3235.91億1702.97億4635.97萬2439.78萬+1.31%+0.29%-0.29%-14.15%-4.77%-3.86%-14.88%
503865北越製紙
1256-28-2.18%32.50萬4.09億2361.95億926.38億1.88億7375.65萬-9.64%-13.08%-6.20%-19.49%-25.55%-31.18%-17.85%