序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19468角川集團3689.0-700.0-15.95%13.85萬5.11億5230.42億3213.49億1.42億8711.01萬-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
23962Change控股1249-126-9.16%122.30萬15.69億922.42億388.40億7385.24萬3109.72萬-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
35707東邦亞鉛542-48-8.14%97.90萬5.48億73.63億64.72億1358.55萬1194.06萬-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
47911凸版印刷3855.0-303.0-7.29%400.38萬158.06億1.23萬億8937.51億3.19億2.32億-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
58308里索那控股1106.5-58.5-5.02%1892.12萬210.82億2.57萬億2.38萬億23.23億21.51億-7.79%-9.67%-11.30%+16.31%+5.83%+48.72%+54.43%
66740JDI19-1-5.00%2.46億49.08億737.27億123.03億38.80億6.48億-9.52%-5.00%-5.00%-17.39%-5.00%-17.39%-9.52%
77874Lec1231-62-4.80%4.74萬5909.22萬469.82億195.45億3816.53萬1587.75萬-4.72%-9.02%-1.83%-8.88%-2.99%+20.80%+18.94%
87513小島電器1045-52-4.74%22.22萬2.35億814.19億276.22億7791.27萬2643.24萬-4.30%-1.79%0.00%+11.88%+6.09%+35.19%+33.63%
96287佐藤控股2149-105-4.66%12.85萬2.80億722.84億494.43億3363.59萬2300.73萬-4.06%-3.42%-2.27%+1.94%-1.51%+9.64%+1.56%
103903Gumi438-21-4.58%156.66萬6.97億216.77億103.28億4949.12萬2357.92萬-0.45%+17.74%+14.66%+33.54%+25.86%+15.26%-1.13%
116191AirTrip1151-55-4.56%25.21萬2.99億257.72億163.61億2239.08萬1421.50萬+5.02%+2.86%+1.86%-4.08%-17.84%-31.89%-37.85%
126535i-mobile524-24-4.38%27.62萬1.47億304.69億118.35億5814.72萬2258.67萬-2.60%-2.24%+1.75%+1.35%+8.04%+18.02%+14.91%
13262AIntermestic2544-116-4.36%23.72萬6.12億778.46億157.83億3060.00萬620.40萬-2.19%-5.07%-0.04%+56.07%+56.07%+56.07%+56.07%
146526索喜科技2643.5-119.0-4.31%850.12萬229.62億4742.81億4540.60億1.79億1.72億+1.44%+7.02%+12.01%-8.18%-30.49%+16.20%+3.26%
153817SRA軟件4165-180-4.14%8.67萬3.66億634.75億400.27億1524.00萬961.03萬-5.56%-6.19%-1.65%-2.91%-5.98%+20.55%+16.83%
169743丹青社978-42-4.12%74.69萬7.33億473.59億387.48億4842.41萬3961.98萬+17.69%+19.56%+19.71%+11.77%-3.93%+11.14%+12.03%
176905科索1091-44-3.88%43.03萬4.68億449.34億238.99億4118.61萬2190.58萬-6.43%-8.63%-8.86%-4.80%-12.51%-12.16%-20.65%
188037龜井商貿1803-71-3.79%12.76萬2.32億677.78億347.50億3759.20萬1927.33萬-4.45%-3.69%-3.53%-10.16%-25.89%+9.14%+5.44%
199064雅瑪多控股1723.5-67.5-3.77%414.41萬72.29億6213.16億4822.65億3.60億2.80億-6.08%-1.82%-0.14%+3.39%-2.87%-35.68%-33.85%
206412平和2320-90-3.73%113.43萬26.76億2315.57億1141.75億9980.91萬4921.34萬+9.69%+9.54%+9.23%+9.54%+12.24%+13.23%+10.53%
216277細川密克朗4175-155-3.58%8.79萬3.72億656.75億514.90億1573.05萬1233.29萬-1.53%+2.33%+5.83%+1.95%-1.42%+1.21%+5.83%
222726PAL集團3105-115-3.57%40.29萬12.60億2873.49億1414.99億9254.40萬4557.13萬-5.91%-3.57%+5.22%+27.67%+69.58%+19.38%+26.01%
234194Visional人力資源8030.0-283.0-3.40%58.13萬46.62億3186.30億1931.54億3967.99萬2405.40萬-4.27%-2.55%+0.59%-4.52%+13.42%-0.12%-10.58%
247741保谷光學19530.0-685.0-3.39%159.02萬312.46億6.80萬億6.60萬億3.48億3.38億-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
258306三菱日聯金融1773.0-61.5-3.35%7078.33萬1264.73億21.40萬億18.20萬億120.68億102.64億-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
269438MTI1217-42-3.34%3.86萬4781.69萬733.02億119.80億6023.19萬984.40萬-2.80%-7.03%-6.67%+8.56%+33.30%+110.19%+87.52%
279887松屋食品控股6680-230-3.33%4.52萬3.06億1273.47億558.85億1906.40萬836.60萬-1.04%-0.30%+2.45%+10.78%+10.41%+37.59%+21.23%
286463TPR2301-79-3.32%9.36萬2.18億789.25億596.86億3430.01萬2593.90萬-1.20%-0.78%-4.68%+0.88%-10.43%+48.64%+35.04%
294719阿爾法計算機系統3350-115-3.32%8200.002774.20萬470.76億196.58億1405.24萬586.82萬-3.74%-1.33%-2.19%+11.97%+6.52%+15.08%+10.56%
305186Nitta3565-120-3.26%22.40萬8.10億1043.56億471.54億2927.25萬1322.69萬-1.66%+0.71%-0.14%-4.30%-13.15%-2.86%-2.99%
313182愛宜食1287-43-3.23%56.28萬7.32億489.42億299.79億3802.81萬2329.35萬-12.21%-17.50%-21.19%-7.08%+1.18%-0.16%-5.51%
325032Anycolor2856-94-3.19%201.49萬58.25億1734.21億665.99億6072.18萬2331.90萬+7.61%+35.36%+33.08%+16.57%+1.82%-22.18%-8.17%
338185Chiyoda1341-44-3.18%13.75萬1.85億517.76億257.54億3861.00萬1920.51萬-3.59%-4.69%-2.47%+31.21%+42.21%+54.67%+55.93%
345838樂天銀行4385.0-143.0-3.16%256.37萬112.36億7651.05億3871.98億1.74億8830.06萬-1.35%+2.60%+7.37%+52.84%+52.15%+92.92%+107.62%
356282奧依列斯工業2426-79-3.15%8.46萬2.08億807.87億422.94億3330.05萬1743.37萬-1.46%-0.49%+2.15%+17.77%+2.58%+27.82%+22.46%
363696Ceres3230-105-3.15%88.60萬28.90億390.33億250.62億1208.46萬775.91萬-9.52%+3.53%+22.35%+121.23%+99.38%+210.58%+164.54%
373915TerraSky2094-68-3.15%11.58萬2.44億270.51億106.89億1291.84萬510.47萬+0.29%+6.24%+7.94%-2.20%+2.15%+37.22%+17.64%
389508九州電力1333.0-43.0-3.13%473.39萬63.47億6320.87億5786.98億4.74億4.34億-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%
392121Mixi3105-100-3.12%68.58萬21.32億2289.34億1051.74億7373.09萬3387.26萬+6.15%+9.60%+10.81%+10.70%+2.99%+30.35%+31.51%
407239泰極愛思1655-53-3.10%54.34萬9.07億583.27億471.67億3524.28萬2849.99萬-3.50%-4.39%-4.22%-12.43%-15.78%+0.30%-7.95%
417034Prored Partners408-13-3.09%11.98萬4939.51萬45.68億14.92億1119.56萬365.70萬-21.54%-24.30%-18.07%-29.17%-40.09%+11.48%+21.79%
423837Ad-Sol日進2038-64-3.04%2.91萬6024.23萬191.47億144.75億939.50萬710.25萬-5.17%-5.12%-2.11%+17.13%+6.53%+31.99%+30.81%
433034Qol控股1402-44-3.04%23.55萬3.35億545.42億314.70億3890.28萬2244.68萬-6.35%-4.88%-4.69%-1.54%-6.97%-16.20%-15.39%
449902日傳機械3045-95-3.03%2.57萬7918.35萬940.48億473.73億3088.60萬1555.75萬-0.65%+4.60%+1.50%-9.10%-17.48%+10.93%+6.06%
454461第一工業製藥3850-120-3.02%3.65萬1.42億411.35億312.98億1068.43萬812.93萬-0.90%-3.99%+1.18%+26.64%-3.14%+115.20%+96.33%
465832中國銀行金融集團1594.5-49.5-3.01%64.10萬10.27億2946.18億1970.89億1.85億1.24億-3.71%-3.74%-1.15%+13.89%-4.92%+54.21%+59.21%
477013石川島重工8347.0-257.0-2.99%1392.90萬1167.80億1.29萬億1.16萬億1.55億1.39億+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
4833827&I控股2416.0-74.0-2.97%2689.00萬647.85億6.29萬億5.13萬億26.05億21.24億-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
497974任天堂9131.0-279.0-2.96%610.32萬561.94億11.86萬億10.67萬億12.99億11.68億+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
504968荒川化學工業1081-33-2.96%3.57萬3916.68萬223.25億153.67億2065.24萬1421.54萬-4.67%-3.91%-4.17%-13.52%-9.92%+6.50%+6.61%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19468角川集團
3689.0-700.0-15.95%13.85萬5.11億5230.42億3213.49億1.42億8711.01萬-17.78%-17.32%-14.03%+19.00%+31.87%+43.23%+28.49%
17034Prored Partners
408-13-3.09%11.98萬4939.51萬45.68億14.92億1119.56萬365.70萬-21.54%-24.30%-18.07%-29.17%-40.09%+11.48%+21.79%
23962Change控股
1249-126-9.16%122.30萬15.69億922.42億388.40億7385.24萬3109.72萬-5.31%+3.05%-5.81%+0.56%+1.88%-5.45%-12.04%
35707東邦亞鉛
542-48-8.14%97.90萬5.48億73.63億64.72億1358.55萬1194.06萬-29.70%-30.42%-33.25%-43.01%-36.61%-49.35%-51.91%
47911凸版印刷
3855.0-303.0-7.29%400.38萬158.06億1.23萬億8937.51億3.19億2.32億-5.68%-3.02%-4.25%-11.70%-13.47%+2.20%-2.03%
58308里索那控股
1106.5-58.5-5.02%1892.12萬210.82億2.57萬億2.38萬億23.23億21.51億-7.79%-9.67%-11.30%+16.31%+5.83%+48.72%+54.43%
66740JDI
19-1-5.00%2.46億49.08億737.27億123.03億38.80億6.48億-9.52%-5.00%-5.00%-17.39%-5.00%-17.39%-9.52%
77874Lec
1231-62-4.80%4.74萬5909.22萬469.82億195.45億3816.53萬1587.75萬-4.72%-9.02%-1.83%-8.88%-2.99%+20.80%+18.94%
87513小島電器
1045-52-4.74%22.22萬2.35億814.19億276.22億7791.27萬2643.24萬-4.30%-1.79%0.00%+11.88%+6.09%+35.19%+33.63%
96287佐藤控股
2149-105-4.66%12.85萬2.80億722.84億494.43億3363.59萬2300.73萬-4.06%-3.42%-2.27%+1.94%-1.51%+9.64%+1.56%
103903Gumi
438-21-4.58%156.66萬6.97億216.77億103.28億4949.12萬2357.92萬-0.45%+17.74%+14.66%+33.54%+25.86%+15.26%-1.13%
116191AirTrip
1151-55-4.56%25.21萬2.99億257.72億163.61億2239.08萬1421.50萬+5.02%+2.86%+1.86%-4.08%-17.84%-31.89%-37.85%
126535i-mobile
524-24-4.38%27.62萬1.47億304.69億118.35億5814.72萬2258.67萬-2.60%-2.24%+1.75%+1.35%+8.04%+18.02%+14.91%
13262AIntermestic
2544-116-4.36%23.72萬6.12億778.46億157.83億3060.00萬620.40萬-2.19%-5.07%-0.04%+56.07%+56.07%+56.07%+56.07%
146526索喜科技
2643.5-119.0-4.31%850.12萬229.62億4742.81億4540.60億1.79億1.72億+1.44%+7.02%+12.01%-8.18%-30.49%+16.20%+3.26%
153817SRA軟件
4165-180-4.14%8.67萬3.66億634.75億400.27億1524.00萬961.03萬-5.56%-6.19%-1.65%-2.91%-5.98%+20.55%+16.83%
169743丹青社
978-42-4.12%74.69萬7.33億473.59億387.48億4842.41萬3961.98萬+17.69%+19.56%+19.71%+11.77%-3.93%+11.14%+12.03%
176905科索
1091-44-3.88%43.03萬4.68億449.34億238.99億4118.61萬2190.58萬-6.43%-8.63%-8.86%-4.80%-12.51%-12.16%-20.65%
188037龜井商貿
1803-71-3.79%12.76萬2.32億677.78億347.50億3759.20萬1927.33萬-4.45%-3.69%-3.53%-10.16%-25.89%+9.14%+5.44%
199064雅瑪多控股
1723.5-67.5-3.77%414.41萬72.29億6213.16億4822.65億3.60億2.80億-6.08%-1.82%-0.14%+3.39%-2.87%-35.68%-33.85%
206412平和
2320-90-3.73%113.43萬26.76億2315.57億1141.75億9980.91萬4921.34萬+9.69%+9.54%+9.23%+9.54%+12.24%+13.23%+10.53%
216277細川密克朗
4175-155-3.58%8.79萬3.72億656.75億514.90億1573.05萬1233.29萬-1.53%+2.33%+5.83%+1.95%-1.42%+1.21%+5.83%
222726PAL集團
3105-115-3.57%40.29萬12.60億2873.49億1414.99億9254.40萬4557.13萬-5.91%-3.57%+5.22%+27.67%+69.58%+19.38%+26.01%
234194Visional人力資源
8030.0-283.0-3.40%58.13萬46.62億3186.30億1931.54億3967.99萬2405.40萬-4.27%-2.55%+0.59%-4.52%+13.42%-0.12%-10.58%
247741保谷光學
19530.0-685.0-3.39%159.02萬312.46億6.80萬億6.60萬億3.48億3.38億-2.98%-3.72%+0.80%-0.51%+4.72%+15.63%+10.81%
258306三菱日聯金融
1773.0-61.5-3.35%7078.33萬1264.73億21.40萬億18.20萬億120.68億102.64億-4.14%-2.02%-2.85%+22.74%+6.52%+44.50%+46.35%
269438MTI
1217-42-3.34%3.86萬4781.69萬733.02億119.80億6023.19萬984.40萬-2.80%-7.03%-6.67%+8.56%+33.30%+110.19%+87.52%
279887松屋食品控股
6680-230-3.33%4.52萬3.06億1273.47億558.85億1906.40萬836.60萬-1.04%-0.30%+2.45%+10.78%+10.41%+37.59%+21.23%
286463TPR
2301-79-3.32%9.36萬2.18億789.25億596.86億3430.01萬2593.90萬-1.20%-0.78%-4.68%+0.88%-10.43%+48.64%+35.04%
294719阿爾法計算機系統
3350-115-3.32%8200.002774.20萬470.76億196.58億1405.24萬586.82萬-3.74%-1.33%-2.19%+11.97%+6.52%+15.08%+10.56%
305186Nitta
3565-120-3.26%22.40萬8.10億1043.56億471.54億2927.25萬1322.69萬-1.66%+0.71%-0.14%-4.30%-13.15%-2.86%-2.99%
313182愛宜食
1287-43-3.23%56.28萬7.32億489.42億299.79億3802.81萬2329.35萬-12.21%-17.50%-21.19%-7.08%+1.18%-0.16%-5.51%
325032Anycolor
2856-94-3.19%201.49萬58.25億1734.21億665.99億6072.18萬2331.90萬+7.61%+35.36%+33.08%+16.57%+1.82%-22.18%-8.17%
338185Chiyoda
1341-44-3.18%13.75萬1.85億517.76億257.54億3861.00萬1920.51萬-3.59%-4.69%-2.47%+31.21%+42.21%+54.67%+55.93%
345838樂天銀行
4385.0-143.0-3.16%256.37萬112.36億7651.05億3871.98億1.74億8830.06萬-1.35%+2.60%+7.37%+52.84%+52.15%+92.92%+107.62%
356282奧依列斯工業
2426-79-3.15%8.46萬2.08億807.87億422.94億3330.05萬1743.37萬-1.46%-0.49%+2.15%+17.77%+2.58%+27.82%+22.46%
363696Ceres
3230-105-3.15%88.60萬28.90億390.33億250.62億1208.46萬775.91萬-9.52%+3.53%+22.35%+121.23%+99.38%+210.58%+164.54%
373915TerraSky
2094-68-3.15%11.58萬2.44億270.51億106.89億1291.84萬510.47萬+0.29%+6.24%+7.94%-2.20%+2.15%+37.22%+17.64%
389508九州電力
1333.0-43.0-3.13%473.39萬63.47億6320.87億5786.98億4.74億4.34億-5.76%-7.37%-3.86%-17.05%-20.08%+27.07%+30.56%
392121Mixi
3105-100-3.12%68.58萬21.32億2289.34億1051.74億7373.09萬3387.26萬+6.15%+9.60%+10.81%+10.70%+2.99%+30.35%+31.51%
407239泰極愛思
1655-53-3.10%54.34萬9.07億583.27億471.67億3524.28萬2849.99萬-3.50%-4.39%-4.22%-12.43%-15.78%+0.30%-7.95%
417034Prored Partners
408-13-3.09%11.98萬4939.51萬45.68億14.92億1119.56萬365.70萬-21.54%-24.30%-18.07%-29.17%-40.09%+11.48%+21.79%
423837Ad-Sol日進
2038-64-3.04%2.91萬6024.23萬191.47億144.75億939.50萬710.25萬-5.17%-5.12%-2.11%+17.13%+6.53%+31.99%+30.81%
433034Qol控股
1402-44-3.04%23.55萬3.35億545.42億314.70億3890.28萬2244.68萬-6.35%-4.88%-4.69%-1.54%-6.97%-16.20%-15.39%
449902日傳機械
3045-95-3.03%2.57萬7918.35萬940.48億473.73億3088.60萬1555.75萬-0.65%+4.60%+1.50%-9.10%-17.48%+10.93%+6.06%
454461第一工業製藥
3850-120-3.02%3.65萬1.42億411.35億312.98億1068.43萬812.93萬-0.90%-3.99%+1.18%+26.64%-3.14%+115.20%+96.33%
465832中國銀行金融集團
1594.5-49.5-3.01%64.10萬10.27億2946.18億1970.89億1.85億1.24億-3.71%-3.74%-1.15%+13.89%-4.92%+54.21%+59.21%
477013石川島重工
8347.0-257.0-2.99%1392.90萬1167.80億1.29萬億1.16萬億1.55億1.39億+0.83%-0.67%-2.13%+13.81%+83.98%+228.49%+202.32%
4833827&I控股
2416.0-74.0-2.97%2689.00萬647.85億6.29萬億5.13萬億26.05億21.24億-3.55%-6.23%-5.50%+11.70%+23.27%+27.36%+29.55%
497974任天堂
9131.0-279.0-2.96%610.32萬561.94億11.86萬億10.67萬億12.99億11.68億+0.08%+0.81%+11.82%+19.70%+6.20%+33.12%+24.08%
504968荒川化學工業
1081-33-2.96%3.57萬3916.68萬223.25億153.67億2065.24萬1421.54萬-4.67%-3.91%-4.17%-13.52%-9.92%+6.50%+6.61%