序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17729東京精密7479.0-706.0-8.63%31.80萬23.88億3152.90億2873.21億4215.67萬3841.70萬-9.01%-10.16%+9.82%-33.96%-34.60%-6.51%-13.75%
26323Rorze半導體1988-187-8.60%209.48萬41.71億3506.83億1995.39億1.76億1.00億-8.18%-10.97%+8.99%-33.06%-4.93%+74.85%+32.01%
34369日商三化3585-315-8.08%42.03萬15.15億1165.08億909.56億3249.86萬2537.12萬-2.71%-0.69%+13.27%-11.81%-24.21%+31.80%-0.69%
46740JDI23-2-8.00%932.82萬2.15億892.49億149.01億38.80億6.48億0.00%-11.54%+35.29%+64.29%+9.52%-39.47%+9.52%
55801古河電氣工業3358.0-289.0-7.92%82.38萬27.90億2373.00億2218.30億7066.69萬6606.00萬-1.29%-7.75%-2.50%-19.34%+15.04%+33.89%+51.47%
67003三井造船1246-104-7.70%1097.17萬136.47億1284.61億1058.93億1.03億8498.63萬-2.50%+4.18%+25.48%-16.09%-37.10%+145.76%+76.49%
76526索喜科技2883.0-239.0-7.66%777.58萬223.10億5165.63億4945.11億1.79億1.72億-9.28%-10.55%+12.57%-32.28%-22.44%-14.86%+12.62%
89509北海道電力999.1-81.4-7.53%691.58萬70.14億2150.98億1890.38億2.15億1.89億+1.43%-1.47%+2.63%-30.40%+38.25%+49.28%+59.96%
96857愛德萬測試6166.0-477.0-7.18%1356.50萬829.29億4.72萬億4.51萬億7.66億7.32億-3.37%-5.57%+0.46%+15.30%-7.40%+37.60%+28.54%
106590芝浦機電7760-600-7.18%27.71萬21.59億1084.22億926.95億1397.19萬1194.52萬-6.51%-2.39%+18.29%+3.47%+23.37%-2.31%+30.64%
117735斯庫林集團9865.0-750.0-7.07%189.58萬186.52億1.00萬億8827.04億1.02億8947.83萬-11.01%-14.18%-3.43%-34.84%-44.86%+34.31%-17.31%
126146Disco37380.0-2780.0-6.92%277.68萬1039.75億4.05萬億3.19萬億1.08億8527.48萬-11.53%-16.13%-4.40%-37.07%-25.15%+36.27%+6.86%
136728優貝克集團7578.0-548.0-6.74%13.54萬10.31億3740.19億3093.96億4935.59萬4082.82萬-5.26%-9.30%+0.64%-32.22%-19.57%+35.06%+12.47%
148035Tokyo Electron23455.0-1690.0-6.72%324.64萬761.56億11.06萬億10.17萬億4.72億4.34億-10.44%-16.23%-8.79%-32.56%-35.76%+11.13%-7.13%
154480Medley3610-260-6.72%33.71萬12.43億1181.86億711.96億3273.86萬1972.19萬+2.27%+15.52%+7.28%+1.98%-26.92%-33.76%-17.95%
169501東京電力661.2-47.3-6.68%2546.25萬169.58億1.06萬億9674.26億16.07億14.63億-2.28%-4.57%+8.45%-28.33%-16.06%+1.61%-10.47%
174063信越化學工業5958.0-415.0-6.51%521.12萬310.85億11.93萬億11.40萬億20.02億19.13億-7.58%-2.46%+0.13%-4.00%-7.53%+31.64%+0.69%
186235光馳科技1768-123-6.50%23.07萬4.11億784.25億516.54億4435.80萬2921.63萬-0.34%-2.70%+9.14%-13.03%-12.61%-5.61%+8.40%
196787名幸電子5940-400-6.31%9.18萬5.49億1592.12億1127.58億2680.33萬1898.28萬+5.32%+9.19%+24.79%-17.96%+21.22%+77.31%+42.45%
207013石川島重工6241.0-420.0-6.31%356.68萬223.40億9653.58億8658.75億1.55億1.39億+4.07%+12.19%+33.98%+61.27%+78.16%+75.26%+126.04%
216966三井高科技962.5-64.5-6.28%94.00萬9.15億1899.34億821.08億1.97億8530.75萬-8.51%-7.72%+1.15%-31.01%-51.54%-50.64%-34.61%
222737Tomen Device5730-380-6.22%5.29萬3.07億389.75億142.95億680.20萬249.48萬-5.76%-7.28%+1.24%-19.52%+1.42%+16.94%+6.90%
231605國際石油開發帝石2043.0-134.0-6.16%557.63萬114.36億2.57萬億1.78萬億12.59億8.71億-5.55%-4.38%+2.15%-12.92%-1.02%+0.59%+7.27%
245344Maruwa電子37400-2450-6.15%4.63萬17.42億4627.13億3060.17億1237.20萬818.23萬-1.32%-8.11%+9.20%+2.19%+18.54%+44.96%+26.78%
256653正興電機製作所1286-83-6.06%7.36萬9593.83萬162.08億116.33億1260.36萬904.59萬-3.53%-2.13%+23.18%-17.09%+10.20%+14.72%+16.70%
267721東京計器2918-187-6.02%15.05萬4.39億498.29億353.19億1707.64萬1210.37萬+2.64%-1.12%+5.92%-2.70%+16.35%+100.00%+63.93%
276264Marumae1516-96-5.96%4.41萬6692.40萬197.88億101.53億1305.30萬669.73萬-0.13%-3.32%+1.13%-28.99%-27.74%-14.69%-27.22%
284053Sun Asterisk592-37-5.88%60.29萬3.60億225.56億67.09億3810.08萬1133.21萬-3.90%-4.21%-22.11%-32.50%-40.68%-55.25%-38.78%
294062揖斐電電子4722.0-294.0-5.86%93.78萬44.48億6651.44億5531.40億1.41億1.17億-8.98%-10.38%+1.22%-26.02%-30.12%-44.78%-39.58%
304936AXXZIA771-48-5.86%9.79萬7638.75萬194.04億65.79億2516.70萬853.34萬-12.39%-12.49%-6.88%-20.52%-7.78%-31.47%-11.99%
315021科斯莫能源控股7514.0-467.0-5.85%24.14萬18.23億6638.90億4565.01億8835.38萬6075.33萬-6.79%-5.32%+7.96%-3.57%+10.84%+42.47%+32.62%
324187大阪有機化學工業3115-190-5.75%3.54萬1.10億698.07億396.95億2241.00萬1274.33萬-4.74%-6.32%+2.13%-9.45%-3.26%+20.78%+14.78%
336508明電舍3210-195-5.73%10.13萬3.26億1461.43億1105.07億4552.75萬3442.59萬-2.43%-6.00%+3.38%-21.99%+16.98%+46.44%+31.83%
349984軟銀集團7951.0-482.0-5.72%690.05萬547.72億11.69萬億7.34萬億14.70億9.23億-4.72%-6.78%+10.86%-18.23%-7.20%+20.40%+26.35%
356315TOWA6470-390-5.69%183.37萬118.81億1620.53億1236.97億2504.69萬1911.85萬-10.76%-13.15%+6.59%-42.95%-30.65%+85.65%-9.26%
361515日鐵礦業4285-255-5.62%3.42萬1.47億715.79億487.88億1670.46萬1138.58萬-2.94%-2.61%-0.12%-18.23%-14.04%-13.78%-17.75%
374112保土谷化學工業4705-280-5.62%11.84萬5.57億395.87億286.15億841.37萬608.18萬-4.18%-13.51%+16.17%-10.21%+34.81%+44.10%+26.48%
386701日本電氣12915.0-760.0-5.56%57.02萬73.70億3.52萬億3.14萬億2.73億2.43億+5.69%+1.10%+15.52%+4.96%+29.90%+71.06%+54.67%
396098瑞可利控股8558.0-502.0-5.54%204.48萬176.58億14.12萬億11.57萬億16.50億13.52億-3.83%-0.80%+12.87%+7.82%+34.20%+69.57%+43.52%
406961恩普樂斯6530-380-5.50%12.89萬8.44億635.56億412.38億973.29萬631.51萬-15.30%-24.25%-22.90%-16.50%-16.71%-36.35%-45.58%
413697Shift軟件13390.0-775.0-5.47%74.89萬101.21億2387.89億1498.27億1783.34萬1118.94萬+0.30%+13.33%+48.79%-9.37%-48.42%-55.56%-62.62%
425202日本板硝子350-20-5.41%98.78萬3.50億320.36億313.65億9153.28萬8961.56萬-2.78%-4.89%-1.69%-22.39%-30.83%-54.01%-39.02%
435727東邦鈦業1194-67-5.31%49.38萬5.92億850.97億366.93億7127.09萬3073.11萬-2.53%+1.02%+5.94%-7.15%-18.61%-39.45%-37.03%
446962大真空625-35-5.30%23.69萬1.49億226.23億156.34億3619.70萬2501.43萬-0.16%+1.79%+10.62%-10.20%-25.06%-21.48%-27.33%
455631日本製鋼4305.0-241.0-5.30%27.16萬11.62億3203.31億2745.65億7440.90萬6377.81萬-1.24%-2.23%+15.66%-5.94%+48.22%+47.58%+75.71%
463393Startia控股2039-114-5.29%5.97萬1.23億208.80億100.31億1024.04萬491.94萬-3.82%+1.54%+5.48%-0.88%+38.52%+12.78%+52.05%
476361荏原製作所1831.0-102.0-5.28%111.98萬20.47億8459.22億7440.94億4.62億4.06億-6.34%-9.47%+2.58%-22.15%-32.39%+27.95%+9.67%
486533樂團控股934-52-5.27%1.91萬1799.12萬93.61億30.48億1002.22萬326.39萬+0.54%-5.27%-1.27%-30.71%-11.80%-13.84%-16.31%
498795T&D控股2389.0-132.0-5.24%95.33萬22.90億1.30萬億1.04萬億5.44億4.34億-0.83%-0.46%+8.27%-14.45%-7.65%+2.60%+6.63%
508604野村控股819.4-45.1-5.22%779.77萬64.38億2.59萬億2.21萬億31.64億27.01億-2.08%-3.28%+12.23%-14.89%-8.00%+46.11%+28.49%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17729東京精密
7479.0-706.0-8.63%31.80萬23.88億3152.90億2873.21億4215.67萬3841.70萬-9.01%-10.16%+9.82%-33.96%-34.60%-6.51%-13.75%
26323Rorze半導體
1988-187-8.60%209.48萬41.71億3506.83億1995.39億1.76億1.00億-8.18%-10.97%+8.99%-33.06%-4.93%+74.85%+32.01%
34369日商三化
3585-315-8.08%42.03萬15.15億1165.08億909.56億3249.86萬2537.12萬-2.71%-0.69%+13.27%-11.81%-24.21%+31.80%-0.69%
46740JDI
23-2-8.00%932.82萬2.15億892.49億149.01億38.80億6.48億0.00%-11.54%+35.29%+64.29%+9.52%-39.47%+9.52%
55801古河電氣工業
3358.0-289.0-7.92%82.38萬27.90億2373.00億2218.30億7066.69萬6606.00萬-1.29%-7.75%-2.50%-19.34%+15.04%+33.89%+51.47%
67003三井造船
1246-104-7.70%1097.17萬136.47億1284.61億1058.93億1.03億8498.63萬-2.50%+4.18%+25.48%-16.09%-37.10%+145.76%+76.49%
76526索喜科技
2883.0-239.0-7.66%777.58萬223.10億5165.63億4945.11億1.79億1.72億-9.28%-10.55%+12.57%-32.28%-22.44%-14.86%+12.62%
89509北海道電力
999.1-81.4-7.53%691.58萬70.14億2150.98億1890.38億2.15億1.89億+1.43%-1.47%+2.63%-30.40%+38.25%+49.28%+59.96%
96857愛德萬測試
6166.0-477.0-7.18%1356.50萬829.29億4.72萬億4.51萬億7.66億7.32億-3.37%-5.57%+0.46%+15.30%-7.40%+37.60%+28.54%
106590芝浦機電
7760-600-7.18%27.71萬21.59億1084.22億926.95億1397.19萬1194.52萬-6.51%-2.39%+18.29%+3.47%+23.37%-2.31%+30.64%
117735斯庫林集團
9865.0-750.0-7.07%189.58萬186.52億1.00萬億8827.04億1.02億8947.83萬-11.01%-14.18%-3.43%-34.84%-44.86%+34.31%-17.31%
126146Disco
37380.0-2780.0-6.92%277.68萬1039.75億4.05萬億3.19萬億1.08億8527.48萬-11.53%-16.13%-4.40%-37.07%-25.15%+36.27%+6.86%
136728優貝克集團
7578.0-548.0-6.74%13.54萬10.31億3740.19億3093.96億4935.59萬4082.82萬-5.26%-9.30%+0.64%-32.22%-19.57%+35.06%+12.47%
148035Tokyo Electron
23455.0-1690.0-6.72%324.64萬761.56億11.06萬億10.17萬億4.72億4.34億-10.44%-16.23%-8.79%-32.56%-35.76%+11.13%-7.13%
154480Medley
3610-260-6.72%33.71萬12.43億1181.86億711.96億3273.86萬1972.19萬+2.27%+15.52%+7.28%+1.98%-26.92%-33.76%-17.95%
169501東京電力
661.2-47.3-6.68%2546.25萬169.58億1.06萬億9674.26億16.07億14.63億-2.28%-4.57%+8.45%-28.33%-16.06%+1.61%-10.47%
174063信越化學工業
5958.0-415.0-6.51%521.12萬310.85億11.93萬億11.40萬億20.02億19.13億-7.58%-2.46%+0.13%-4.00%-7.53%+31.64%+0.69%
186235光馳科技
1768-123-6.50%23.07萬4.11億784.25億516.54億4435.80萬2921.63萬-0.34%-2.70%+9.14%-13.03%-12.61%-5.61%+8.40%
196787名幸電子
5940-400-6.31%9.18萬5.49億1592.12億1127.58億2680.33萬1898.28萬+5.32%+9.19%+24.79%-17.96%+21.22%+77.31%+42.45%
207013石川島重工
6241.0-420.0-6.31%356.68萬223.40億9653.58億8658.75億1.55億1.39億+4.07%+12.19%+33.98%+61.27%+78.16%+75.26%+126.04%
216966三井高科技
962.5-64.5-6.28%94.00萬9.15億1899.34億821.08億1.97億8530.75萬-8.51%-7.72%+1.15%-31.01%-51.54%-50.64%-34.61%
222737Tomen Device
5730-380-6.22%5.29萬3.07億389.75億142.95億680.20萬249.48萬-5.76%-7.28%+1.24%-19.52%+1.42%+16.94%+6.90%
231605國際石油開發帝石
2043.0-134.0-6.16%557.63萬114.36億2.57萬億1.78萬億12.59億8.71億-5.55%-4.38%+2.15%-12.92%-1.02%+0.59%+7.27%
245344Maruwa電子
37400-2450-6.15%4.63萬17.42億4627.13億3060.17億1237.20萬818.23萬-1.32%-8.11%+9.20%+2.19%+18.54%+44.96%+26.78%
256653正興電機製作所
1286-83-6.06%7.36萬9593.83萬162.08億116.33億1260.36萬904.59萬-3.53%-2.13%+23.18%-17.09%+10.20%+14.72%+16.70%
267721東京計器
2918-187-6.02%15.05萬4.39億498.29億353.19億1707.64萬1210.37萬+2.64%-1.12%+5.92%-2.70%+16.35%+100.00%+63.93%
276264Marumae
1516-96-5.96%4.41萬6692.40萬197.88億101.53億1305.30萬669.73萬-0.13%-3.32%+1.13%-28.99%-27.74%-14.69%-27.22%
284053Sun Asterisk
592-37-5.88%60.29萬3.60億225.56億67.09億3810.08萬1133.21萬-3.90%-4.21%-22.11%-32.50%-40.68%-55.25%-38.78%
294062揖斐電電子
4722.0-294.0-5.86%93.78萬44.48億6651.44億5531.40億1.41億1.17億-8.98%-10.38%+1.22%-26.02%-30.12%-44.78%-39.58%
304936AXXZIA
771-48-5.86%9.79萬7638.75萬194.04億65.79億2516.70萬853.34萬-12.39%-12.49%-6.88%-20.52%-7.78%-31.47%-11.99%
315021科斯莫能源控股
7514.0-467.0-5.85%24.14萬18.23億6638.90億4565.01億8835.38萬6075.33萬-6.79%-5.32%+7.96%-3.57%+10.84%+42.47%+32.62%
324187大阪有機化學工業
3115-190-5.75%3.54萬1.10億698.07億396.95億2241.00萬1274.33萬-4.74%-6.32%+2.13%-9.45%-3.26%+20.78%+14.78%
336508明電舍
3210-195-5.73%10.13萬3.26億1461.43億1105.07億4552.75萬3442.59萬-2.43%-6.00%+3.38%-21.99%+16.98%+46.44%+31.83%
349984軟銀集團
7951.0-482.0-5.72%690.05萬547.72億11.69萬億7.34萬億14.70億9.23億-4.72%-6.78%+10.86%-18.23%-7.20%+20.40%+26.35%
356315TOWA
6470-390-5.69%183.37萬118.81億1620.53億1236.97億2504.69萬1911.85萬-10.76%-13.15%+6.59%-42.95%-30.65%+85.65%-9.26%
361515日鐵礦業
4285-255-5.62%3.42萬1.47億715.79億487.88億1670.46萬1138.58萬-2.94%-2.61%-0.12%-18.23%-14.04%-13.78%-17.75%
374112保土谷化學工業
4705-280-5.62%11.84萬5.57億395.87億286.15億841.37萬608.18萬-4.18%-13.51%+16.17%-10.21%+34.81%+44.10%+26.48%
386701日本電氣
12915.0-760.0-5.56%57.02萬73.70億3.52萬億3.14萬億2.73億2.43億+5.69%+1.10%+15.52%+4.96%+29.90%+71.06%+54.67%
396098瑞可利控股
8558.0-502.0-5.54%204.48萬176.58億14.12萬億11.57萬億16.50億13.52億-3.83%-0.80%+12.87%+7.82%+34.20%+69.57%+43.52%
406961恩普樂斯
6530-380-5.50%12.89萬8.44億635.56億412.38億973.29萬631.51萬-15.30%-24.25%-22.90%-16.50%-16.71%-36.35%-45.58%
413697Shift軟件
13390.0-775.0-5.47%74.89萬101.21億2387.89億1498.27億1783.34萬1118.94萬+0.30%+13.33%+48.79%-9.37%-48.42%-55.56%-62.62%
425202日本板硝子
350-20-5.41%98.78萬3.50億320.36億313.65億9153.28萬8961.56萬-2.78%-4.89%-1.69%-22.39%-30.83%-54.01%-39.02%
435727東邦鈦業
1194-67-5.31%49.38萬5.92億850.97億366.93億7127.09萬3073.11萬-2.53%+1.02%+5.94%-7.15%-18.61%-39.45%-37.03%
446962大真空
625-35-5.30%23.69萬1.49億226.23億156.34億3619.70萬2501.43萬-0.16%+1.79%+10.62%-10.20%-25.06%-21.48%-27.33%
455631日本製鋼
4305.0-241.0-5.30%27.16萬11.62億3203.31億2745.65億7440.90萬6377.81萬-1.24%-2.23%+15.66%-5.94%+48.22%+47.58%+75.71%
463393Startia控股
2039-114-5.29%5.97萬1.23億208.80億100.31億1024.04萬491.94萬-3.82%+1.54%+5.48%-0.88%+38.52%+12.78%+52.05%
476361荏原製作所
1831.0-102.0-5.28%111.98萬20.47億8459.22億7440.94億4.62億4.06億-6.34%-9.47%+2.58%-22.15%-32.39%+27.95%+9.67%
486533樂團控股
934-52-5.27%1.91萬1799.12萬93.61億30.48億1002.22萬326.39萬+0.54%-5.27%-1.27%-30.71%-11.80%-13.84%-16.31%
498795T&D控股
2389.0-132.0-5.24%95.33萬22.90億1.30萬億1.04萬億5.44億4.34億-0.83%-0.46%+8.27%-14.45%-7.65%+2.60%+6.63%
508604野村控股
819.4-45.1-5.22%779.77萬64.38億2.59萬億2.21萬億31.64億27.01億-2.08%-3.28%+12.23%-14.89%-8.00%+46.11%+28.49%