序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16095MedPeer563-24-4.09%9.00萬5136.80萬123.78億69.69億2198.64萬1237.87萬-5.85%-0.18%-3.76%-11.06%-18.88%-44.59%-21.37%
22585Lifedrink1731-73-4.05%20.26萬3.56億904.66億578.37億5226.23萬3341.23萬-1.31%-3.24%-8.89%+4.12%+46.54%+93.14%+48.74%
34933I-ne1695-68-3.86%4.82萬8282.19萬301.44億109.16億1778.43萬644.03萬-6.09%-8.03%-7.58%+3.04%-0.35%-46.70%-31.01%
46525科意半導體2899-116-3.85%336.15萬97.97億6842.43億4254.76億2.36億1.47億-10.94%-7.38%-6.63%-44.36%-24.51%+37.00%-5.42%
55803藤倉5236.0-204.0-3.75%952.82萬495.05億1.55萬億1.35萬億2.96億2.58億-0.19%+8.86%+26.60%+65.12%+104.37%+335.06%+382.80%
63660istyle465-18-3.73%120.87萬5.69億378.81億278.38億8146.36萬5986.69萬-7.92%-9.71%-9.88%+3.33%-5.10%-6.06%+12.05%
72767圓谷Fields控股2313-88-3.67%63.97萬15.01億1513.38億767.84億6542.92萬3319.67萬-2.57%-5.40%+2.80%+37.43%+38.09%+23.62%+81.84%
87721東京計器3065-115-3.62%20.92萬6.47億523.39億370.98億1707.64萬1210.37萬-6.98%-9.99%+12.31%-18.81%+21.00%+111.53%+72.19%
93415東百242-9-3.59%59.42萬1.45億104.20億49.38億4305.95萬2040.69萬+3.42%+2.98%+6.14%-13.57%-12.32%-20.92%-19.87%
106564Midac控股1851-67-3.49%4.51萬8433.30萬514.09億185.70億2777.35萬1003.25萬-0.27%+8.63%+14.61%+16.71%+29.71%-2.68%-12.19%
116387莎姆克3475-125-3.47%1.77萬6188.15萬279.49億203.58億804.29萬585.84萬-0.71%+4.83%+3.73%-21.29%-18.43%-16.47%-17.06%
126315TOWA1977-70-3.42%363.97萬72.13億1485.53億1179.71億7514.06萬5967.15萬-4.49%-4.63%+2.61%-37.57%-35.88%+28.38%-16.82%
133762Techmatrix2279-80-3.39%8.15萬1.87億1014.57億708.19億4451.84萬3107.48萬-6.06%-0.87%-4.12%+7.20%+38.04%+44.79%+30.08%
142915Kenko蛋黃醬2209-75-3.28%3.61萬8016.71萬363.95億236.51億1647.60萬1070.67萬-2.30%-3.07%-6.68%+1.38%-1.07%+38.67%+30.02%
156458新晃工業4430-150-3.28%3.00萬1.34億1205.50億630.17億2721.23萬1422.51萬-7.32%-6.74%-3.80%+5.85%+16.89%+102.10%+65.92%
162170Link and Motivation605-20-3.20%16.91萬1.03億684.06億219.96億1.13億3635.64萬-7.07%-0.82%-2.42%+18.16%+22.47%+45.08%+8.62%
177868廣濟堂印刷541-17-3.05%50.76萬2.77億779.73億415.04億1.44億7671.77萬+7.77%+4.64%+6.92%-3.05%-21.82%-12.03%-28.82%
189401TBS控股3902.0-122.0-3.03%7.25萬2.86億6578.42億3149.28億1.69億8070.93萬-1.24%+1.11%-1.12%-9.61%-8.51%+63.13%+30.11%
193092ZOZO5396.0-168.0-3.02%101.61萬55.47億1.62萬億7143.60億3.00億1.32億-0.42%+8.48%+9.47%+25.63%+57.92%+90.00%+69.95%
206920Lasertec半導體21495.0-655.0-2.96%575.81萬1252.95億2.03萬億1.66萬億9428.64萬7729.82萬-12.87%-5.66%-3.57%-27.69%-37.73%-10.83%-42.17%
217832萬代南夢宮3223.0-97.0-2.92%108.13萬35.12億2.13萬億1.81萬億6.60億5.61億-7.81%+1.03%+0.06%+0.75%+10.72%+4.54%+14.03%
228059第一實業2312-67-2.82%1.02萬2384.47萬768.95億444.69億3325.92萬1923.42萬-1.78%-0.73%+2.80%-4.42%+21.88%+24.17%+17.66%
234483JMDC4529.0-130.0-2.79%9.09萬4.15億2959.68億1057.60億6534.96萬2335.17萬-3.37%-1.41%-2.60%+20.32%+45.35%-13.44%+6.24%
248035Tokyo Electron23645.0-665.0-2.74%282.80萬673.49億11.15萬億10.43萬億4.72億4.41億-8.25%-5.72%+5.37%-24.14%-27.13%+17.64%-6.37%
254825天氣新聞5790-160-2.69%32.98萬19.25億685.77億379.70億1184.40萬655.78萬-11.33%+4.14%+1.22%+1.05%+28.67%-1.70%+7.02%
263778櫻花互聯網3835-105-2.66%113.64萬43.94億1606.51億807.57億4189.07萬2105.78萬-6.80%-12.34%-10.50%+1.59%-33.54%+209.02%+73.61%
273186Nextage1431-39-2.65%65.97萬9.54億1156.39億695.98億8080.98萬4863.62萬-1.24%-20.63%-18.88%-29.47%-48.10%-31.99%-44.71%
287741保谷光學19955.0-535.0-2.61%57.35萬114.93億6.95萬億6.69萬億3.48億3.35億-6.73%+0.53%+4.09%+0.13%+13.77%+32.11%+13.22%
294109Stella Chemifa4510-120-2.59%3.23萬1.47億595.92億250.48億1321.32萬555.38萬+3.20%+10.54%+8.15%+5.37%+21.89%+42.72%+39.63%
309740中央警備保障2637-69-2.55%5500.001469.74萬390.72億204.90億1481.67萬777.03萬-7.38%-5.89%-4.11%-1.90%-2.37%-14.38%+3.49%
319341Genova1851-48-2.53%6.10萬1.14億329.42億115.13億1779.66萬621.99萬-0.48%+2.95%+15.54%+14.19%+44.61%+25.75%+14.54%
323993PKSHA Technology3485-90-2.52%19.13萬6.73億1113.39億510.77億3194.80萬1465.64萬-2.65%+3.41%+15.97%-3.86%-23.83%+36.40%+3.26%
338273Izumi超市3373.0-87.0-2.51%10.66萬3.62億2417.27億1237.85億7166.52萬3669.88萬-0.38%-5.04%-7.89%-3.24%-7.92%-15.21%-6.80%
346278佑能工具6610-170-2.51%1.71萬1.14億1307.46億591.65億1978.00萬895.08萬-1.20%+9.08%+17.62%+17.62%+53.90%+71.02%+97.90%
355805SWCC電線5460-140-2.50%11.37萬6.21億1683.15億1509.54億3082.69萬2764.73萬-4.88%-2.15%+6.43%+22.42%+36.67%+167.52%+90.98%
367725Inter Action1140-29-2.48%5.50萬6298.80萬131.22億117.32億1151.02萬1029.13萬-8.58%-7.01%-1.89%-17.45%-25.49%+17.16%+5.26%
376532BayCurrent5315.0-135.0-2.48%54.68萬28.91億8260.12億6876.52億1.55億1.29億-1.57%+2.69%+3.63%+13.91%+61.85%+8.51%+7.35%
387874Lec1300-33-2.48%1.33萬1742.85萬496.15億204.29億3816.53萬1571.45萬-2.18%-5.18%+3.01%+17.01%+18.40%+33.74%+25.60%
396266Tazmo3160-80-2.47%12.41萬3.91億469.02億358.20億1484.24萬1133.55萬+0.64%+6.65%+25.70%-8.01%-15.17%+7.12%+14.08%
402175SMS2173.0-55.0-2.47%13.36萬2.92億1902.71億1443.02億8756.16萬6640.69萬-3.10%+4.70%+2.40%+5.28%-4.84%-15.23%-25.06%
413994MoneyForward軟件5463.0-138.0-2.46%38.83萬21.38億2986.91億2277.33億5467.54萬4168.64萬-8.09%+0.46%-5.22%+10.39%-2.67%+9.70%+26.40%
423064MonotaRO電商2424.5-60.5-2.43%97.77萬23.81億1.22萬億5912.75億5.01億2.44億+1.78%+5.99%+1.15%+20.50%+26.61%+62.23%+57.49%
436875信芯高技5250-130-2.42%5.50萬2.91億1084.25億672.97億2065.24萬1281.85萬-3.85%+1.35%+3.75%+21.39%+52.62%+29.31%+12.18%
443341日本調劑1458-36-2.41%9900.001463.94萬452.68億143.90億3104.80萬986.97萬0.00%+2.03%+18.06%-1.82%-4.08%+0.14%+4.22%
457701島津4643.0-114.0-2.40%44.84萬20.92億1.37萬億1.32萬億2.96億2.84億-5.65%-1.67%+2.02%+7.18%+11.74%+17.72%+17.78%
462130Members942-23-2.38%1.20萬1137.66萬126.43億68.57億1342.17萬727.89萬-3.68%+2.28%+4.32%+1.73%+7.05%-18.16%-2.18%
475344Maruwa電子41100-1000-2.38%3.78萬15.58億5084.89億3413.88億1237.20萬830.63萬-4.31%-1.79%+13.85%+9.02%+22.69%+73.93%+39.32%
483319Golf Digest Online454-11-2.37%1.34萬617.40萬82.96億43.06億1827.40萬948.44萬-0.22%-1.73%-4.82%-15.14%-21.99%-35.51%-33.43%
497734理研計器3925-95-2.36%1.49萬5920.45萬1857.39億1360.93億4732.20萬3467.33萬-3.44%+4.81%-0.51%-4.03%+10.41%+33.05%+13.93%
504680朗玩994-24-2.36%95.10萬9.51億2863.77億1726.93億2.88億1.74億-8.72%-8.05%-0.70%+15.85%+39.41%+81.06%+78.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16095MedPeer
563-24-4.09%9.00萬5136.80萬123.78億69.69億2198.64萬1237.87萬-5.85%-0.18%-3.76%-11.06%-18.88%-44.59%-21.37%
22585Lifedrink
1731-73-4.05%20.26萬3.56億904.66億578.37億5226.23萬3341.23萬-1.31%-3.24%-8.89%+4.12%+46.54%+93.14%+48.74%
34933I-ne
1695-68-3.86%4.82萬8282.19萬301.44億109.16億1778.43萬644.03萬-6.09%-8.03%-7.58%+3.04%-0.35%-46.70%-31.01%
46525科意半導體
2899-116-3.85%336.15萬97.97億6842.43億4254.76億2.36億1.47億-10.94%-7.38%-6.63%-44.36%-24.51%+37.00%-5.42%
55803藤倉
5236.0-204.0-3.75%952.82萬495.05億1.55萬億1.35萬億2.96億2.58億-0.19%+8.86%+26.60%+65.12%+104.37%+335.06%+382.80%
63660istyle
465-18-3.73%120.87萬5.69億378.81億278.38億8146.36萬5986.69萬-7.92%-9.71%-9.88%+3.33%-5.10%-6.06%+12.05%
72767圓谷Fields控股
2313-88-3.67%63.97萬15.01億1513.38億767.84億6542.92萬3319.67萬-2.57%-5.40%+2.80%+37.43%+38.09%+23.62%+81.84%
87721東京計器
3065-115-3.62%20.92萬6.47億523.39億370.98億1707.64萬1210.37萬-6.98%-9.99%+12.31%-18.81%+21.00%+111.53%+72.19%
93415東百
242-9-3.59%59.42萬1.45億104.20億49.38億4305.95萬2040.69萬+3.42%+2.98%+6.14%-13.57%-12.32%-20.92%-19.87%
106564Midac控股
1851-67-3.49%4.51萬8433.30萬514.09億185.70億2777.35萬1003.25萬-0.27%+8.63%+14.61%+16.71%+29.71%-2.68%-12.19%
116387莎姆克
3475-125-3.47%1.77萬6188.15萬279.49億203.58億804.29萬585.84萬-0.71%+4.83%+3.73%-21.29%-18.43%-16.47%-17.06%
126315TOWA
1977-70-3.42%363.97萬72.13億1485.53億1179.71億7514.06萬5967.15萬-4.49%-4.63%+2.61%-37.57%-35.88%+28.38%-16.82%
133762Techmatrix
2279-80-3.39%8.15萬1.87億1014.57億708.19億4451.84萬3107.48萬-6.06%-0.87%-4.12%+7.20%+38.04%+44.79%+30.08%
142915Kenko蛋黃醬
2209-75-3.28%3.61萬8016.71萬363.95億236.51億1647.60萬1070.67萬-2.30%-3.07%-6.68%+1.38%-1.07%+38.67%+30.02%
156458新晃工業
4430-150-3.28%3.00萬1.34億1205.50億630.17億2721.23萬1422.51萬-7.32%-6.74%-3.80%+5.85%+16.89%+102.10%+65.92%
162170Link and Motivation
605-20-3.20%16.91萬1.03億684.06億219.96億1.13億3635.64萬-7.07%-0.82%-2.42%+18.16%+22.47%+45.08%+8.62%
177868廣濟堂印刷
541-17-3.05%50.76萬2.77億779.73億415.04億1.44億7671.77萬+7.77%+4.64%+6.92%-3.05%-21.82%-12.03%-28.82%
189401TBS控股
3902.0-122.0-3.03%7.25萬2.86億6578.42億3149.28億1.69億8070.93萬-1.24%+1.11%-1.12%-9.61%-8.51%+63.13%+30.11%
193092ZOZO
5396.0-168.0-3.02%101.61萬55.47億1.62萬億7143.60億3.00億1.32億-0.42%+8.48%+9.47%+25.63%+57.92%+90.00%+69.95%
206920Lasertec半導體
21495.0-655.0-2.96%575.81萬1252.95億2.03萬億1.66萬億9428.64萬7729.82萬-12.87%-5.66%-3.57%-27.69%-37.73%-10.83%-42.17%
217832萬代南夢宮
3223.0-97.0-2.92%108.13萬35.12億2.13萬億1.81萬億6.60億5.61億-7.81%+1.03%+0.06%+0.75%+10.72%+4.54%+14.03%
228059第一實業
2312-67-2.82%1.02萬2384.47萬768.95億444.69億3325.92萬1923.42萬-1.78%-0.73%+2.80%-4.42%+21.88%+24.17%+17.66%
234483JMDC
4529.0-130.0-2.79%9.09萬4.15億2959.68億1057.60億6534.96萬2335.17萬-3.37%-1.41%-2.60%+20.32%+45.35%-13.44%+6.24%
248035Tokyo Electron
23645.0-665.0-2.74%282.80萬673.49億11.15萬億10.43萬億4.72億4.41億-8.25%-5.72%+5.37%-24.14%-27.13%+17.64%-6.37%
254825天氣新聞
5790-160-2.69%32.98萬19.25億685.77億379.70億1184.40萬655.78萬-11.33%+4.14%+1.22%+1.05%+28.67%-1.70%+7.02%
263778櫻花互聯網
3835-105-2.66%113.64萬43.94億1606.51億807.57億4189.07萬2105.78萬-6.80%-12.34%-10.50%+1.59%-33.54%+209.02%+73.61%
273186Nextage
1431-39-2.65%65.97萬9.54億1156.39億695.98億8080.98萬4863.62萬-1.24%-20.63%-18.88%-29.47%-48.10%-31.99%-44.71%
287741保谷光學
19955.0-535.0-2.61%57.35萬114.93億6.95萬億6.69萬億3.48億3.35億-6.73%+0.53%+4.09%+0.13%+13.77%+32.11%+13.22%
294109Stella Chemifa
4510-120-2.59%3.23萬1.47億595.92億250.48億1321.32萬555.38萬+3.20%+10.54%+8.15%+5.37%+21.89%+42.72%+39.63%
309740中央警備保障
2637-69-2.55%5500.001469.74萬390.72億204.90億1481.67萬777.03萬-7.38%-5.89%-4.11%-1.90%-2.37%-14.38%+3.49%
319341Genova
1851-48-2.53%6.10萬1.14億329.42億115.13億1779.66萬621.99萬-0.48%+2.95%+15.54%+14.19%+44.61%+25.75%+14.54%
323993PKSHA Technology
3485-90-2.52%19.13萬6.73億1113.39億510.77億3194.80萬1465.64萬-2.65%+3.41%+15.97%-3.86%-23.83%+36.40%+3.26%
338273Izumi超市
3373.0-87.0-2.51%10.66萬3.62億2417.27億1237.85億7166.52萬3669.88萬-0.38%-5.04%-7.89%-3.24%-7.92%-15.21%-6.80%
346278佑能工具
6610-170-2.51%1.71萬1.14億1307.46億591.65億1978.00萬895.08萬-1.20%+9.08%+17.62%+17.62%+53.90%+71.02%+97.90%
355805SWCC電線
5460-140-2.50%11.37萬6.21億1683.15億1509.54億3082.69萬2764.73萬-4.88%-2.15%+6.43%+22.42%+36.67%+167.52%+90.98%
367725Inter Action
1140-29-2.48%5.50萬6298.80萬131.22億117.32億1151.02萬1029.13萬-8.58%-7.01%-1.89%-17.45%-25.49%+17.16%+5.26%
376532BayCurrent
5315.0-135.0-2.48%54.68萬28.91億8260.12億6876.52億1.55億1.29億-1.57%+2.69%+3.63%+13.91%+61.85%+8.51%+7.35%
387874Lec
1300-33-2.48%1.33萬1742.85萬496.15億204.29億3816.53萬1571.45萬-2.18%-5.18%+3.01%+17.01%+18.40%+33.74%+25.60%
396266Tazmo
3160-80-2.47%12.41萬3.91億469.02億358.20億1484.24萬1133.55萬+0.64%+6.65%+25.70%-8.01%-15.17%+7.12%+14.08%
402175SMS
2173.0-55.0-2.47%13.36萬2.92億1902.71億1443.02億8756.16萬6640.69萬-3.10%+4.70%+2.40%+5.28%-4.84%-15.23%-25.06%
413994MoneyForward軟件
5463.0-138.0-2.46%38.83萬21.38億2986.91億2277.33億5467.54萬4168.64萬-8.09%+0.46%-5.22%+10.39%-2.67%+9.70%+26.40%
423064MonotaRO電商
2424.5-60.5-2.43%97.77萬23.81億1.22萬億5912.75億5.01億2.44億+1.78%+5.99%+1.15%+20.50%+26.61%+62.23%+57.49%
436875信芯高技
5250-130-2.42%5.50萬2.91億1084.25億672.97億2065.24萬1281.85萬-3.85%+1.35%+3.75%+21.39%+52.62%+29.31%+12.18%
443341日本調劑
1458-36-2.41%9900.001463.94萬452.68億143.90億3104.80萬986.97萬0.00%+2.03%+18.06%-1.82%-4.08%+0.14%+4.22%
457701島津
4643.0-114.0-2.40%44.84萬20.92億1.37萬億1.32萬億2.96億2.84億-5.65%-1.67%+2.02%+7.18%+11.74%+17.72%+17.78%
462130Members
942-23-2.38%1.20萬1137.66萬126.43億68.57億1342.17萬727.89萬-3.68%+2.28%+4.32%+1.73%+7.05%-18.16%-2.18%
475344Maruwa電子
41100-1000-2.38%3.78萬15.58億5084.89億3413.88億1237.20萬830.63萬-4.31%-1.79%+13.85%+9.02%+22.69%+73.93%+39.32%
483319Golf Digest Online
454-11-2.37%1.34萬617.40萬82.96億43.06億1827.40萬948.44萬-0.22%-1.73%-4.82%-15.14%-21.99%-35.51%-33.43%
497734理研計器
3925-95-2.36%1.49萬5920.45萬1857.39億1360.93億4732.20萬3467.33萬-3.44%+4.81%-0.51%-4.03%+10.41%+33.05%+13.93%
504680朗玩
994-24-2.36%95.10萬9.51億2863.77億1726.93億2.88億1.74億-8.72%-8.05%-0.70%+15.85%+39.41%+81.06%+78.14%