序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13498霞關資本7950-3000-27.40%144.68萬128.49億782.35億496.69億984.08萬624.76萬-34.62%-38.75%-46.46%-56.51%-30.45%+51.43%-11.27%
23903Gumi238-78-24.68%211.67萬5.70億117.78億59.37億4948.92萬2494.61萬-27.66%-27.88%-30.21%-35.85%-40.05%-63.50%-46.28%
36849日本光電工業1595.5-500.0-23.86%155.20萬25.66億2727.70億2345.27億1.71億1.47億-30.86%-33.51%-32.25%-26.25%-22.00%-13.64%-28.50%
48331千葉銀行964.0-300.0-23.73%842.67萬86.30億7861.62億5850.89億8.16億6.07億-31.04%-30.97%-30.14%-25.70%-9.99%-1.38%-5.35%
56616特瑞仕半導體1274-396-23.71%13.31萬1.84億147.20億97.64億1155.42萬766.41萬-32.27%-32.45%-30.65%-29.65%-27.61%-46.11%-27.98%
67038Frontier Management797-244-23.44%50.45萬4.55億93.69億43.62億1175.58萬547.32萬-32.69%-33.42%-34.67%-46.80%-49.17%-40.48%-47.25%
76640I-PEX1328-395-22.93%29.41萬4.32億248.64億135.83億1872.28萬1022.83萬-33.73%-37.00%-38.35%-24.11%-25.98%+1.76%-13.88%
83073DD集團1014-300-22.83%61.15萬6.94億187.13億106.56億1845.50萬1050.86萬-28.89%-24.89%-15.92%-19.65%-32.04%-26.84%-21.82%
95727東邦鈦業989-286-22.43%145.47萬15.79億704.87億303.93億7127.09萬3073.11萬-28.23%-27.55%-32.21%-21.26%-46.45%-48.60%-47.84%
109107川崎汽船1681.0-474.0-22.00%3197.28萬576.62億1.20萬億6577.38億7.15億3.91億-25.24%-25.31%-37.75%-26.66%-27.64%+17.55%-16.64%
116323Rorze半導體16280-4550-21.84%124.16萬217.39億2871.79億1634.05億1764.00萬1003.72萬-30.31%-34.30%-49.75%-47.40%-11.23%+51.44%+8.10%
123486Global Link Management1442-400-21.72%26.10萬4.20億115.45億35.90億800.60萬248.98萬-32.43%-32.43%-34.13%-46.95%-40.63%-0.76%-34.34%
135726大阪鈦業科技1803-500-21.71%166.91萬33.02億663.50億508.36億3680.00萬2819.53萬-28.20%-28.42%-32.92%-28.65%-36.49%-48.41%-33.52%
143992Needs Well260-72-21.69%115.88萬3.34億105.82億44.49億4069.92萬1711.33萬-31.94%-31.94%-34.18%-34.18%-34.09%-32.20%-33.33%
156298Y.A.C.控股1456-400-21.55%39.15萬6.46億142.09億104.04億975.89萬714.59萬-35.14%-37.51%-43.94%-36.67%-38.25%-46.86%-35.83%
168338築波銀行221-60-21.35%200.20萬4.74億182.44億134.60億8255.37萬6090.60萬-28.25%-26.58%-28.25%-23.53%-8.30%+1.84%-10.89%
177184富山第一銀行942-254-21.24%82.82萬8.27億605.80億421.23億6430.97萬4471.62萬-26.29%-26.41%-28.58%+3.06%+13.63%+20.77%+22.34%
186814古野電氣1375-370-21.20%74.18萬11.01億438.55億329.50億3189.46萬2396.35萬-28.16%-31.25%-38.86%-34.08%-35.17%+6.75%-25.84%
197189西日本金融控股1489-400-21.18%142.56萬22.39億2194.69億1609.10億1.47億1.08億-25.29%-26.69%-25.18%-27.47%-11.84%+1.22%-8.71%
202767圓谷Fields控股1120-300-21.13%281.53萬34.09億732.81億371.80億6542.92萬3319.67萬-28.89%-32.20%-32.77%-36.79%-36.00%-61.72%-11.95%
216254野村微科學2444-651-21.03%253.66萬66.84億992.46億587.29億4060.80萬2403.00萬-30.76%-33.95%-39.50%-53.54%-26.44%+55.92%-34.52%
224251惠和1047-278-20.98%58.11萬6.55億201.92億113.14億1928.52萬1080.63萬-32.45%-35.29%-39.09%-9.90%-25.64%-5.42%-18.20%
237172日本投資顧問868-230-20.95%231.43萬22.24億529.67億217.74億6102.24萬2508.55萬-40.51%-43.31%-48.43%-31.76%-8.15%-33.54%-34.74%
244369日商三化2665-700-20.80%74.00萬21.70億866.09億676.14億3249.86萬2537.12萬-24.18%-27.68%-36.85%-38.88%-30.96%+1.83%-26.18%
253843FreeBit980-256-20.71%32.80萬3.53億229.46億76.95億2341.40萬785.25萬-29.75%-29.09%-26.92%-33.24%-31.28%-17.51%-32.74%
266269三井海洋開發1918-500-20.68%165.06萬34.03億1310.86億867.38億6834.53萬4522.31萬-32.32%-33.31%-30.25%-42.49%-16.68%+27.36%-17.26%
274813愛可信955-248-20.62%105.50萬10.60億381.64億143.91億3996.21萬1506.86萬-31.20%-25.57%-22.10%-38.70%+9.64%+6.11%+14.92%
287994岡村製作所1601-407-20.27%68.87萬11.94億1610.94億1036.62億1.01億6474.86萬-27.88%-25.95%-27.69%-32.67%-27.09%-17.35%-26.56%
299413東京電視控股2755-700-20.26%22.53萬6.74億759.82億317.83億2757.95萬1153.66萬-22.28%-23.47%-25.24%-10.11%-13.36%-19.44%-8.01%
306361荏原製作所1514.0-384.5-20.25%551.37萬88.95億6994.68億6152.76億4.62億4.06億-27.84%-30.82%-39.74%-43.53%-20.59%+14.61%-9.32%
313660istyle319-80-20.05%347.63萬12.14億259.87億189.11億8146.36萬5928.12萬-30.35%-29.11%-32.98%-39.70%-21.43%-33.40%-23.13%
323446JTEC1114-279-20.03%9.03萬1.11億65.50億26.67億588.00萬239.38萬-30.98%-30.51%-30.46%-45.53%-44.33%-50.36%-41.21%
338031三井物產2436.0-604.0-19.87%2375.97萬615.21億7.37萬億6.89萬億30.27億28.28億-30.56%-33.13%-36.69%-38.16%-16.95%-9.83%-8.04%
346390加藤製作所860-213-19.85%20.48萬1.94億100.99億93.39億1174.36萬1085.92萬-28.87%-31.69%-33.64%-37.23%-42.97%-25.15%-32.02%
357715長野計器2058-499-19.52%21.41萬4.67億399.93億238.47億1943.30萬1158.77萬-27.87%-30.43%-39.65%-13.38%-10.52%+0.78%+0.59%
368308里索那控股829.8-200.7-19.48%2657.80萬236.65億1.93萬億1.80萬億23.23億21.66億-19.71%-22.16%-21.90%-14.11%+3.21%+9.23%+15.81%
376779日本電波工業992-239-19.42%42.82萬4.55億229.44億211.14億2312.86萬2128.40萬-30.09%-33.33%-31.87%-20.83%-28.38%-17.95%-21.08%
387966琳得科2456-589-19.34%66.70萬17.62億1883.48億934.50億7668.87萬3804.96萬-27.23%-28.71%-27.98%-25.80%-12.78%+5.95%-10.69%
398346東邦銀行232-55-19.16%212.67萬5.25億585.80億429.22億2.53億1.85億-25.16%-26.58%-29.27%-28.83%-25.16%-3.33%-19.16%
406871Micronics Japan4220-1000-19.16%139.73萬61.34億1689.07億1304.74億4002.53萬3091.80萬-25.70%-28.84%-39.28%-45.48%-2.09%+89.24%+14.99%
418377北陸銀行金融集團1524.5-360.0-19.10%92.99萬14.86億1911.28億1290.73億1.25億8466.56萬-22.89%-22.97%-25.49%-21.50%-3.14%+22.40%+0.07%
427383Net Protections控股150-35-18.92%163.35萬2.69億146.04億65.26億9735.93萬4350.85萬-30.88%-29.91%-27.18%-29.91%-5.06%-53.70%-26.83%
432471S-Pool236-55-18.90%343.79萬8.77億186.46億113.82億7900.75萬4822.83萬-27.61%-27.83%-27.16%-28.05%-22.37%-57.40%-46.85%
446638Mimaki1314-306-18.89%39.57萬5.54億421.01億106.38億3204.00萬809.57萬-22.02%-23.02%-32.23%-6.41%+38.17%+40.99%+42.05%
453924R&D Computer633-147-18.85%15.70萬1.09億113.74億45.14億1796.79萬713.05萬-23.09%-22.80%-23.64%-19.05%-28.15%+7.11%-28.64%
467095Macbee Planet2161-500-18.79%57.20萬13.41億316.68億139.83億1465.43萬647.08萬-32.47%-32.68%-30.40%-38.39%-51.98%-57.48%-53.28%
477745A&D Holon控股1974-456-18.77%31.22萬6.39億549.66億493.49億2784.52萬2499.95萬-29.07%-31.43%-41.07%-31.84%+1.33%+5.06%+9.54%
486387莎姆克3040-700-18.72%10.39萬3.26億244.50億178.13億804.29萬585.97萬-30.59%-30.43%-27.19%-32.82%-36.34%-40.63%-27.45%
491911住友林業4346.0-1000.0-18.71%273.01萬124.61億8955.62億7042.56億2.06億1.62億-32.15%-32.36%-18.42%-26.31%+1.71%+29.69%+3.40%
509984軟銀集團6400.0-1468.0-18.66%2378.43萬1636.73億9.41萬億5.93萬億14.70億9.27億-31.79%-39.05%-42.98%-18.75%-12.93%-9.83%+1.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13498霞關資本
7950-3000-27.40%144.68萬128.49億782.35億496.69億984.08萬624.76萬-34.62%-38.75%-46.46%-56.51%-30.45%+51.43%-11.27%
23903Gumi
238-78-24.68%211.67萬5.70億117.78億59.37億4948.92萬2494.61萬-27.66%-27.88%-30.21%-35.85%-40.05%-63.50%-46.28%
36849日本光電工業
1595.5-500.0-23.86%155.20萬25.66億2727.70億2345.27億1.71億1.47億-30.86%-33.51%-32.25%-26.25%-22.00%-13.64%-28.50%
48331千葉銀行
964.0-300.0-23.73%842.67萬86.30億7861.62億5850.89億8.16億6.07億-31.04%-30.97%-30.14%-25.70%-9.99%-1.38%-5.35%
56616特瑞仕半導體
1274-396-23.71%13.31萬1.84億147.20億97.64億1155.42萬766.41萬-32.27%-32.45%-30.65%-29.65%-27.61%-46.11%-27.98%
67038Frontier Management
797-244-23.44%50.45萬4.55億93.69億43.62億1175.58萬547.32萬-32.69%-33.42%-34.67%-46.80%-49.17%-40.48%-47.25%
76640I-PEX
1328-395-22.93%29.41萬4.32億248.64億135.83億1872.28萬1022.83萬-33.73%-37.00%-38.35%-24.11%-25.98%+1.76%-13.88%
83073DD集團
1014-300-22.83%61.15萬6.94億187.13億106.56億1845.50萬1050.86萬-28.89%-24.89%-15.92%-19.65%-32.04%-26.84%-21.82%
95727東邦鈦業
989-286-22.43%145.47萬15.79億704.87億303.93億7127.09萬3073.11萬-28.23%-27.55%-32.21%-21.26%-46.45%-48.60%-47.84%
109107川崎汽船
1681.0-474.0-22.00%3197.28萬576.62億1.20萬億6577.38億7.15億3.91億-25.24%-25.31%-37.75%-26.66%-27.64%+17.55%-16.64%
116323Rorze半導體
16280-4550-21.84%124.16萬217.39億2871.79億1634.05億1764.00萬1003.72萬-30.31%-34.30%-49.75%-47.40%-11.23%+51.44%+8.10%
123486Global Link Management
1442-400-21.72%26.10萬4.20億115.45億35.90億800.60萬248.98萬-32.43%-32.43%-34.13%-46.95%-40.63%-0.76%-34.34%
135726大阪鈦業科技
1803-500-21.71%166.91萬33.02億663.50億508.36億3680.00萬2819.53萬-28.20%-28.42%-32.92%-28.65%-36.49%-48.41%-33.52%
143992Needs Well
260-72-21.69%115.88萬3.34億105.82億44.49億4069.92萬1711.33萬-31.94%-31.94%-34.18%-34.18%-34.09%-32.20%-33.33%
156298Y.A.C.控股
1456-400-21.55%39.15萬6.46億142.09億104.04億975.89萬714.59萬-35.14%-37.51%-43.94%-36.67%-38.25%-46.86%-35.83%
168338築波銀行
221-60-21.35%200.20萬4.74億182.44億134.60億8255.37萬6090.60萬-28.25%-26.58%-28.25%-23.53%-8.30%+1.84%-10.89%
177184富山第一銀行
942-254-21.24%82.82萬8.27億605.80億421.23億6430.97萬4471.62萬-26.29%-26.41%-28.58%+3.06%+13.63%+20.77%+22.34%
186814古野電氣
1375-370-21.20%74.18萬11.01億438.55億329.50億3189.46萬2396.35萬-28.16%-31.25%-38.86%-34.08%-35.17%+6.75%-25.84%
197189西日本金融控股
1489-400-21.18%142.56萬22.39億2194.69億1609.10億1.47億1.08億-25.29%-26.69%-25.18%-27.47%-11.84%+1.22%-8.71%
202767圓谷Fields控股
1120-300-21.13%281.53萬34.09億732.81億371.80億6542.92萬3319.67萬-28.89%-32.20%-32.77%-36.79%-36.00%-61.72%-11.95%
216254野村微科學
2444-651-21.03%253.66萬66.84億992.46億587.29億4060.80萬2403.00萬-30.76%-33.95%-39.50%-53.54%-26.44%+55.92%-34.52%
224251惠和
1047-278-20.98%58.11萬6.55億201.92億113.14億1928.52萬1080.63萬-32.45%-35.29%-39.09%-9.90%-25.64%-5.42%-18.20%
237172日本投資顧問
868-230-20.95%231.43萬22.24億529.67億217.74億6102.24萬2508.55萬-40.51%-43.31%-48.43%-31.76%-8.15%-33.54%-34.74%
244369日商三化
2665-700-20.80%74.00萬21.70億866.09億676.14億3249.86萬2537.12萬-24.18%-27.68%-36.85%-38.88%-30.96%+1.83%-26.18%
253843FreeBit
980-256-20.71%32.80萬3.53億229.46億76.95億2341.40萬785.25萬-29.75%-29.09%-26.92%-33.24%-31.28%-17.51%-32.74%
266269三井海洋開發
1918-500-20.68%165.06萬34.03億1310.86億867.38億6834.53萬4522.31萬-32.32%-33.31%-30.25%-42.49%-16.68%+27.36%-17.26%
274813愛可信
955-248-20.62%105.50萬10.60億381.64億143.91億3996.21萬1506.86萬-31.20%-25.57%-22.10%-38.70%+9.64%+6.11%+14.92%
287994岡村製作所
1601-407-20.27%68.87萬11.94億1610.94億1036.62億1.01億6474.86萬-27.88%-25.95%-27.69%-32.67%-27.09%-17.35%-26.56%
299413東京電視控股
2755-700-20.26%22.53萬6.74億759.82億317.83億2757.95萬1153.66萬-22.28%-23.47%-25.24%-10.11%-13.36%-19.44%-8.01%
306361荏原製作所
1514.0-384.5-20.25%551.37萬88.95億6994.68億6152.76億4.62億4.06億-27.84%-30.82%-39.74%-43.53%-20.59%+14.61%-9.32%
313660istyle
319-80-20.05%347.63萬12.14億259.87億189.11億8146.36萬5928.12萬-30.35%-29.11%-32.98%-39.70%-21.43%-33.40%-23.13%
323446JTEC
1114-279-20.03%9.03萬1.11億65.50億26.67億588.00萬239.38萬-30.98%-30.51%-30.46%-45.53%-44.33%-50.36%-41.21%
338031三井物產
2436.0-604.0-19.87%2375.97萬615.21億7.37萬億6.89萬億30.27億28.28億-30.56%-33.13%-36.69%-38.16%-16.95%-9.83%-8.04%
346390加藤製作所
860-213-19.85%20.48萬1.94億100.99億93.39億1174.36萬1085.92萬-28.87%-31.69%-33.64%-37.23%-42.97%-25.15%-32.02%
357715長野計器
2058-499-19.52%21.41萬4.67億399.93億238.47億1943.30萬1158.77萬-27.87%-30.43%-39.65%-13.38%-10.52%+0.78%+0.59%
368308里索那控股
829.8-200.7-19.48%2657.80萬236.65億1.93萬億1.80萬億23.23億21.66億-19.71%-22.16%-21.90%-14.11%+3.21%+9.23%+15.81%
376779日本電波工業
992-239-19.42%42.82萬4.55億229.44億211.14億2312.86萬2128.40萬-30.09%-33.33%-31.87%-20.83%-28.38%-17.95%-21.08%
387966琳得科
2456-589-19.34%66.70萬17.62億1883.48億934.50億7668.87萬3804.96萬-27.23%-28.71%-27.98%-25.80%-12.78%+5.95%-10.69%
398346東邦銀行
232-55-19.16%212.67萬5.25億585.80億429.22億2.53億1.85億-25.16%-26.58%-29.27%-28.83%-25.16%-3.33%-19.16%
406871Micronics Japan
4220-1000-19.16%139.73萬61.34億1689.07億1304.74億4002.53萬3091.80萬-25.70%-28.84%-39.28%-45.48%-2.09%+89.24%+14.99%
418377北陸銀行金融集團
1524.5-360.0-19.10%92.99萬14.86億1911.28億1290.73億1.25億8466.56萬-22.89%-22.97%-25.49%-21.50%-3.14%+22.40%+0.07%
427383Net Protections控股
150-35-18.92%163.35萬2.69億146.04億65.26億9735.93萬4350.85萬-30.88%-29.91%-27.18%-29.91%-5.06%-53.70%-26.83%
432471S-Pool
236-55-18.90%343.79萬8.77億186.46億113.82億7900.75萬4822.83萬-27.61%-27.83%-27.16%-28.05%-22.37%-57.40%-46.85%
446638Mimaki
1314-306-18.89%39.57萬5.54億421.01億106.38億3204.00萬809.57萬-22.02%-23.02%-32.23%-6.41%+38.17%+40.99%+42.05%
453924R&D Computer
633-147-18.85%15.70萬1.09億113.74億45.14億1796.79萬713.05萬-23.09%-22.80%-23.64%-19.05%-28.15%+7.11%-28.64%
467095Macbee Planet
2161-500-18.79%57.20萬13.41億316.68億139.83億1465.43萬647.08萬-32.47%-32.68%-30.40%-38.39%-51.98%-57.48%-53.28%
477745A&D Holon控股
1974-456-18.77%31.22萬6.39億549.66億493.49億2784.52萬2499.95萬-29.07%-31.43%-41.07%-31.84%+1.33%+5.06%+9.54%
486387莎姆克
3040-700-18.72%10.39萬3.26億244.50億178.13億804.29萬585.97萬-30.59%-30.43%-27.19%-32.82%-36.34%-40.63%-27.45%
491911住友林業
4346.0-1000.0-18.71%273.01萬124.61億8955.62億7042.56億2.06億1.62億-32.15%-32.36%-18.42%-26.31%+1.71%+29.69%+3.40%
509984軟銀集團
6400.0-1468.0-18.66%2378.43萬1636.73億9.41萬億5.93萬億14.70億9.27億-31.79%-39.05%-42.98%-18.75%-12.93%-9.83%+1.70%