序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13923Rakus雲服務2023.0-120.5-5.62%145.80萬30.20億3666.00億1504.45億1.81億7436.71萬+0.22%-1.51%-3.99%-10.55%+15.60%-7.90%-22.56%
27972伊藤喜1601-74-4.42%74.32萬11.80億854.66億640.17億5338.29萬3998.57萬-2.62%+9.66%+2.30%+18.42%+0.31%+15.93%+18.86%
37419Nojima2277-102-4.29%22.38萬5.17億2335.73億1228.26億1.03億5394.21萬-3.64%+3.03%+11.45%+38.25%+35.62%+59.90%+29.89%
49697卡普空3332.0-136.0-3.92%375.90萬126.70億1.78萬億9545.08億5.33億2.86億+2.81%+7.07%+1.65%+5.18%+22.66%+31.16%+46.27%
57832萬代南夢宮3167.0-126.0-3.83%600.44萬188.82億2.09萬億1.78萬億6.60億5.62億-6.16%-2.40%-0.85%+4.07%+5.57%+5.01%+12.05%
61934Yurtec建築工程1465-57-3.75%23.16萬3.42億1013.65億544.03億6919.15萬3713.54萬+3.02%-0.48%-2.66%+5.24%-9.46%+51.97%+30.34%
73106倉敷紡績5220-200-3.69%7.37萬3.88億991.80億747.69億1900.00萬1432.36萬-6.28%+12.38%+10.24%+12.62%+17.70%+116.87%+80.50%
89628燦控股1058-38-3.47%2.19萬2345.33萬243.34億143.27億2300.00萬1354.15萬-7.60%-3.82%-8.87%-8.64%-10.64%-1.76%-4.68%
94902柯尼卡美能達664.0-22.9-3.33%496.69萬33.19億3337.69億2959.64億5.03億4.46億-3.68%-0.70%+36.40%+63.06%+45.97%+44.25%+60.85%
104722Future1945-67-3.33%32.35萬6.35億1854.13億767.07億9532.80萬3943.82萬-7.73%+2.37%+10.20%+13.68%+30.19%+8.84%+10.20%
112371Kakaku日本價格網2338.0-80.5-3.33%134.61萬31.72億4634.34億2830.15億1.98億1.21億-11.17%+0.86%-4.02%+1.23%+22.44%+41.87%+33.91%
124503安斯泰來製藥1561.0-53.5-3.31%1071.59萬168.21億2.82萬億2.70萬億18.10億17.28億-8.69%-9.72%-12.55%-10.80%-0.54%-12.79%-7.41%
137552Happinet4025-135-3.25%14.67萬5.94億968.01億554.37億2405.00萬1377.32萬-4.05%-2.90%-1.35%+5.23%+19.08%+61.58%+45.46%
146235光馳科技1870-59-3.06%38.31萬7.35億829.49億551.86億4435.80萬2951.13萬+1.14%-1.42%-1.89%+2.92%-14.57%+4.70%+14.65%
156098瑞可利控股9408.0-284.0-2.93%427.00萬402.90億15.52萬億12.59萬億16.50億13.38億-8.75%+6.99%-2.78%+9.05%+19.33%+104.66%+57.77%
164661東方樂園3545.0-105.0-2.88%502.56萬179.91億6.45萬億3.71萬億18.18億10.47億-6.76%-6.09%-1.77%-12.66%-22.68%-30.33%-32.49%
174526理研維他命2526-74-2.85%6.94萬1.77億851.39億484.30億3370.51萬1917.28萬-7.54%-5.53%-3.22%-3.00%-1.52%+11.82%+13.02%
183788GMO Globalsign控股2659-77-2.81%2.20萬5967.54萬310.92億124.00億1169.30萬466.32萬-9.47%-7.19%-5.91%-1.92%-6.21%-0.75%-2.85%
196560LTS株式會社2430-70-2.80%5.34萬1.32億111.43億47.49億458.55萬195.41萬+34.18%+37.13%+36.44%+28.64%+17.45%-23.22%-15.98%
203048必客家美樂1669.0-48.0-2.80%58.25萬9.81億3140.16億1434.40億1.88億8594.35萬-2.40%-1.42%-1.53%-1.53%+13.38%+41.44%+24.18%
216525科意半導體2341.5-66.5-2.76%408.52萬96.27億5527.11億3325.06億2.36億1.42億-14.70%-20.15%-21.16%-43.78%-41.68%-12.63%-23.61%
226523PHC控股954-26-2.65%61.39萬5.85億1205.33億257.54億1.26億2699.54萬-3.83%-3.73%-6.47%-15.35%-11.83%-34.88%-33.61%
239450Fibergate900-24-2.60%16.13萬1.45億185.34億71.85億2059.36萬798.33萬-11.42%-10.89%-13.04%-15.09%-27.18%-20.00%-2.39%
248174日本瓦斯2070.0-55.0-2.59%35.50萬7.39億2335.52億2073.01億1.13億1.00億-0.14%+0.51%-5.48%-11.84%-14.34%-10.93%-11.06%
251518三井松島控股3620-95-2.56%11.88萬4.32億472.93億276.81億1306.44萬764.68萬-3.08%-12.56%-20.79%-28.32%-21.65%+31.73%+37.38%
269534北海道瓦斯537-14-2.54%13.07萬7066.88萬476.26億369.03億8868.90萬6872.08萬-1.83%-2.89%-8.83%-13.11%-22.51%+15.14%+21.93%
278113尤妮佳3857.0-100.0-2.53%234.47萬91.21億2.39萬億1.48萬億6.21億3.83億-3.89%-19.09%-20.93%-23.58%-23.34%-21.14%-24.34%
289449GMO互聯網2539.5-65.5-2.51%40.82萬10.43億2772.54億1526.41億1.09億6010.66萬-7.01%-1.11%-1.30%+2.50%+2.34%+9.70%-0.92%
294461第一工業製藥3725-95-2.49%2.19萬8245.00萬397.99億302.82億1068.43萬812.93萬-6.41%-0.40%+16.22%+22.53%+1.36%+108.10%+89.95%
306905科索1189-30-2.46%20.07萬2.39億489.70億260.46億4118.61萬2190.58萬-3.80%-1.98%0.00%-0.34%-16.56%-1.74%-13.53%
319070托納美控股5610-140-2.43%1.59萬9101.40萬547.59億323.69億976.10萬576.99萬-3.61%-3.11%-5.71%-6.66%+14.26%+24.94%+24.25%
329503關西電力1924.5-47.5-2.41%826.30萬160.09億1.81萬億1.42萬億9.39億7.37億-21.40%-19.48%-24.26%-22.77%-29.44%+0.39%+2.80%
332791大黑天物產10400-250-2.35%4.36萬4.58億1507.62億503.49億1449.63萬484.12萬-2.99%-2.44%+0.29%-9.01%+30.82%+70.21%+38.11%
347059Copro控股1669-40-2.34%13.89萬2.33億333.80億96.47億2000.00萬578.00萬+16.79%+21.38%+16.71%+7.33%+12.39%+32.88%+9.44%
356315TOWA1623-38-2.29%462.68萬75.02億1219.53億968.49億7514.06萬5967.27萬-9.93%-19.25%-19.69%-34.64%-62.92%-18.71%-31.71%
362502朝日1619.5-37.0-2.23%1116.96萬182.10億2.46萬億2.34萬億15.21億14.47億-7.85%-10.00%-7.56%-9.76%-17.93%-14.28%-7.60%
377092Fast Fitness Japan1384-31-2.19%1.49萬2081.92萬259.58億78.85億1875.60萬569.75萬+3.98%+5.01%+4.85%+9.84%+9.93%+10.90%+31.31%
386762TDK電子1911.5-42.0-2.15%767.10萬146.79億3.72萬億3.60萬億19.44億18.86億-7.70%-2.47%+6.28%-3.18%+24.12%+55.43%+42.29%
399619Ichinen租賃1963-43-2.14%3.50萬6978.01萬476.27億324.60億2426.22萬1653.62萬-0.66%+1.92%+6.92%+13.01%+21.85%+30.78%+25.51%
406104芝浦機械3900-85-2.13%15.71萬6.16億968.00億838.87億2482.04萬2150.94萬+5.26%+8.18%+2.63%+7.29%+8.64%+9.55%+12.72%
411944Kinden電工3086.0-67.0-2.12%52.10萬16.11億6253.50億3374.65億2.03億1.09億-1.34%-1.97%-4.69%0.00%-2.77%+33.39%+28.80%
429024西武3505.0-75.0-2.09%75.90萬26.73億1.13萬億5548.92億3.23億1.58億-2.88%+2.49%+6.31%+24.38%+48.67%+131.66%+79.10%
436351鶴見製作所3755-80-2.09%5.88萬2.23億1032.63億437.98億2750.00萬1166.38萬-6.48%-10.27%-11.96%+2.60%-8.41%-1.57%+1.08%
443103尤尼吉可240-5-2.04%141.51萬3.42億138.61億130.64億5775.23萬5443.24萬-2.44%-16.96%-17.81%-25.47%+4.80%+27.66%+37.93%
453315日本焦炭工業公司96-2-2.04%185.33萬1.79億290.26億144.85億3.02億1.51億+4.35%+3.23%0.00%-6.80%-26.72%-14.29%-17.95%
464914高砂香料工業5820-120-2.02%10.38萬6.14億1172.87億968.38億2015.24萬1663.88萬+0.34%+15.25%+12.79%+25.16%+57.94%+69.93%+66.76%
475482愛知制鋼4615-95-2.02%1.97萬9165.70萬917.77億430.14億1988.67萬932.04萬-5.62%+3.01%+9.10%+46.04%+24.73%+34.16%+45.35%
483865北越製紙1582-32-1.98%44.83萬7.10億2975.00億917.16億1.88億5797.48萬+2.53%+3.26%+2.20%+2.26%+36.50%+31.40%+11.64%
496005三浦工業3577.0-72.0-1.97%18.81萬6.78億4481.66億3146.95億1.25億8797.73萬-2.19%+1.07%-1.76%+9.89%+24.72%+24.94%+27.39%
509960托迪思克電子2765-55-1.95%10.69萬2.98億1160.30億694.12億4196.40萬2510.39萬+1.39%+1.88%+3.64%+16.23%+1.88%+68.60%+73.90%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13923Rakus雲服務
2023.0-120.5-5.62%145.80萬30.20億3666.00億1504.45億1.81億7436.71萬+0.22%-1.51%-3.99%-10.55%+15.60%-7.90%-22.56%
27972伊藤喜
1601-74-4.42%74.32萬11.80億854.66億640.17億5338.29萬3998.57萬-2.62%+9.66%+2.30%+18.42%+0.31%+15.93%+18.86%
37419Nojima
2277-102-4.29%22.38萬5.17億2335.73億1228.26億1.03億5394.21萬-3.64%+3.03%+11.45%+38.25%+35.62%+59.90%+29.89%
49697卡普空
3332.0-136.0-3.92%375.90萬126.70億1.78萬億9545.08億5.33億2.86億+2.81%+7.07%+1.65%+5.18%+22.66%+31.16%+46.27%
57832萬代南夢宮
3167.0-126.0-3.83%600.44萬188.82億2.09萬億1.78萬億6.60億5.62億-6.16%-2.40%-0.85%+4.07%+5.57%+5.01%+12.05%
61934Yurtec建築工程
1465-57-3.75%23.16萬3.42億1013.65億544.03億6919.15萬3713.54萬+3.02%-0.48%-2.66%+5.24%-9.46%+51.97%+30.34%
73106倉敷紡績
5220-200-3.69%7.37萬3.88億991.80億747.69億1900.00萬1432.36萬-6.28%+12.38%+10.24%+12.62%+17.70%+116.87%+80.50%
89628燦控股
1058-38-3.47%2.19萬2345.33萬243.34億143.27億2300.00萬1354.15萬-7.60%-3.82%-8.87%-8.64%-10.64%-1.76%-4.68%
94902柯尼卡美能達
664.0-22.9-3.33%496.69萬33.19億3337.69億2959.64億5.03億4.46億-3.68%-0.70%+36.40%+63.06%+45.97%+44.25%+60.85%
104722Future
1945-67-3.33%32.35萬6.35億1854.13億767.07億9532.80萬3943.82萬-7.73%+2.37%+10.20%+13.68%+30.19%+8.84%+10.20%
112371Kakaku日本價格網
2338.0-80.5-3.33%134.61萬31.72億4634.34億2830.15億1.98億1.21億-11.17%+0.86%-4.02%+1.23%+22.44%+41.87%+33.91%
124503安斯泰來製藥
1561.0-53.5-3.31%1071.59萬168.21億2.82萬億2.70萬億18.10億17.28億-8.69%-9.72%-12.55%-10.80%-0.54%-12.79%-7.41%
137552Happinet
4025-135-3.25%14.67萬5.94億968.01億554.37億2405.00萬1377.32萬-4.05%-2.90%-1.35%+5.23%+19.08%+61.58%+45.46%
146235光馳科技
1870-59-3.06%38.31萬7.35億829.49億551.86億4435.80萬2951.13萬+1.14%-1.42%-1.89%+2.92%-14.57%+4.70%+14.65%
156098瑞可利控股
9408.0-284.0-2.93%427.00萬402.90億15.52萬億12.59萬億16.50億13.38億-8.75%+6.99%-2.78%+9.05%+19.33%+104.66%+57.77%
164661東方樂園
3545.0-105.0-2.88%502.56萬179.91億6.45萬億3.71萬億18.18億10.47億-6.76%-6.09%-1.77%-12.66%-22.68%-30.33%-32.49%
174526理研維他命
2526-74-2.85%6.94萬1.77億851.39億484.30億3370.51萬1917.28萬-7.54%-5.53%-3.22%-3.00%-1.52%+11.82%+13.02%
183788GMO Globalsign控股
2659-77-2.81%2.20萬5967.54萬310.92億124.00億1169.30萬466.32萬-9.47%-7.19%-5.91%-1.92%-6.21%-0.75%-2.85%
196560LTS株式會社
2430-70-2.80%5.34萬1.32億111.43億47.49億458.55萬195.41萬+34.18%+37.13%+36.44%+28.64%+17.45%-23.22%-15.98%
203048必客家美樂
1669.0-48.0-2.80%58.25萬9.81億3140.16億1434.40億1.88億8594.35萬-2.40%-1.42%-1.53%-1.53%+13.38%+41.44%+24.18%
216525科意半導體
2341.5-66.5-2.76%408.52萬96.27億5527.11億3325.06億2.36億1.42億-14.70%-20.15%-21.16%-43.78%-41.68%-12.63%-23.61%
226523PHC控股
954-26-2.65%61.39萬5.85億1205.33億257.54億1.26億2699.54萬-3.83%-3.73%-6.47%-15.35%-11.83%-34.88%-33.61%
239450Fibergate
900-24-2.60%16.13萬1.45億185.34億71.85億2059.36萬798.33萬-11.42%-10.89%-13.04%-15.09%-27.18%-20.00%-2.39%
248174日本瓦斯
2070.0-55.0-2.59%35.50萬7.39億2335.52億2073.01億1.13億1.00億-0.14%+0.51%-5.48%-11.84%-14.34%-10.93%-11.06%
251518三井松島控股
3620-95-2.56%11.88萬4.32億472.93億276.81億1306.44萬764.68萬-3.08%-12.56%-20.79%-28.32%-21.65%+31.73%+37.38%
269534北海道瓦斯
537-14-2.54%13.07萬7066.88萬476.26億369.03億8868.90萬6872.08萬-1.83%-2.89%-8.83%-13.11%-22.51%+15.14%+21.93%
278113尤妮佳
3857.0-100.0-2.53%234.47萬91.21億2.39萬億1.48萬億6.21億3.83億-3.89%-19.09%-20.93%-23.58%-23.34%-21.14%-24.34%
289449GMO互聯網
2539.5-65.5-2.51%40.82萬10.43億2772.54億1526.41億1.09億6010.66萬-7.01%-1.11%-1.30%+2.50%+2.34%+9.70%-0.92%
294461第一工業製藥
3725-95-2.49%2.19萬8245.00萬397.99億302.82億1068.43萬812.93萬-6.41%-0.40%+16.22%+22.53%+1.36%+108.10%+89.95%
306905科索
1189-30-2.46%20.07萬2.39億489.70億260.46億4118.61萬2190.58萬-3.80%-1.98%0.00%-0.34%-16.56%-1.74%-13.53%
319070托納美控股
5610-140-2.43%1.59萬9101.40萬547.59億323.69億976.10萬576.99萬-3.61%-3.11%-5.71%-6.66%+14.26%+24.94%+24.25%
329503關西電力
1924.5-47.5-2.41%826.30萬160.09億1.81萬億1.42萬億9.39億7.37億-21.40%-19.48%-24.26%-22.77%-29.44%+0.39%+2.80%
332791大黑天物產
10400-250-2.35%4.36萬4.58億1507.62億503.49億1449.63萬484.12萬-2.99%-2.44%+0.29%-9.01%+30.82%+70.21%+38.11%
347059Copro控股
1669-40-2.34%13.89萬2.33億333.80億96.47億2000.00萬578.00萬+16.79%+21.38%+16.71%+7.33%+12.39%+32.88%+9.44%
356315TOWA
1623-38-2.29%462.68萬75.02億1219.53億968.49億7514.06萬5967.27萬-9.93%-19.25%-19.69%-34.64%-62.92%-18.71%-31.71%
362502朝日
1619.5-37.0-2.23%1116.96萬182.10億2.46萬億2.34萬億15.21億14.47億-7.85%-10.00%-7.56%-9.76%-17.93%-14.28%-7.60%
377092Fast Fitness Japan
1384-31-2.19%1.49萬2081.92萬259.58億78.85億1875.60萬569.75萬+3.98%+5.01%+4.85%+9.84%+9.93%+10.90%+31.31%
386762TDK電子
1911.5-42.0-2.15%767.10萬146.79億3.72萬億3.60萬億19.44億18.86億-7.70%-2.47%+6.28%-3.18%+24.12%+55.43%+42.29%
399619Ichinen租賃
1963-43-2.14%3.50萬6978.01萬476.27億324.60億2426.22萬1653.62萬-0.66%+1.92%+6.92%+13.01%+21.85%+30.78%+25.51%
406104芝浦機械
3900-85-2.13%15.71萬6.16億968.00億838.87億2482.04萬2150.94萬+5.26%+8.18%+2.63%+7.29%+8.64%+9.55%+12.72%
411944Kinden電工
3086.0-67.0-2.12%52.10萬16.11億6253.50億3374.65億2.03億1.09億-1.34%-1.97%-4.69%0.00%-2.77%+33.39%+28.80%
429024西武
3505.0-75.0-2.09%75.90萬26.73億1.13萬億5548.92億3.23億1.58億-2.88%+2.49%+6.31%+24.38%+48.67%+131.66%+79.10%
436351鶴見製作所
3755-80-2.09%5.88萬2.23億1032.63億437.98億2750.00萬1166.38萬-6.48%-10.27%-11.96%+2.60%-8.41%-1.57%+1.08%
443103尤尼吉可
240-5-2.04%141.51萬3.42億138.61億130.64億5775.23萬5443.24萬-2.44%-16.96%-17.81%-25.47%+4.80%+27.66%+37.93%
453315日本焦炭工業公司
96-2-2.04%185.33萬1.79億290.26億144.85億3.02億1.51億+4.35%+3.23%0.00%-6.80%-26.72%-14.29%-17.95%
464914高砂香料工業
5820-120-2.02%10.38萬6.14億1172.87億968.38億2015.24萬1663.88萬+0.34%+15.25%+12.79%+25.16%+57.94%+69.93%+66.76%
475482愛知制鋼
4615-95-2.02%1.97萬9165.70萬917.77億430.14億1988.67萬932.04萬-5.62%+3.01%+9.10%+46.04%+24.73%+34.16%+45.35%
483865北越製紙
1582-32-1.98%44.83萬7.10億2975.00億917.16億1.88億5797.48萬+2.53%+3.26%+2.20%+2.26%+36.50%+31.40%+11.64%
496005三浦工業
3577.0-72.0-1.97%18.81萬6.78億4481.66億3146.95億1.25億8797.73萬-2.19%+1.07%-1.76%+9.89%+24.72%+24.94%+27.39%
509960托迪思克電子
2765-55-1.95%10.69萬2.98億1160.30億694.12億4196.40萬2510.39萬+1.39%+1.88%+3.64%+16.23%+1.88%+68.60%+73.90%