16146Disco
42590.0+210.0+0.50%460.32萬1975.65億4.62萬億3.63萬億1.08億8527.48萬+0.02%-3.86%+13.27%+0.09%-30.52%+33.55%+21.76%
17011三菱重工
2309.0-1.0-0.04%4536.42萬1049.25億7.79萬億7.30萬億33.74億31.61億-4.13%-0.86%+9.35%+26.73%+73.74%+173.35%+180.18%
26857愛德萬測試
9447.0+62.0+0.66%1930.36萬1829.06億7.24萬億6.92萬億7.66億7.33億+3.40%-1.98%+17.31%+51.83%+77.61%+96.94%+96.94%
35803藤倉
5749.0+162.0+2.90%2229.59萬1274.19億1.70萬億1.48萬億2.96億2.58億+4.07%+3.55%+12.00%+49.44%+78.10%+426.47%+430.11%
46920Lasertec半導體
17280.00.00.00%659.61萬1155.84億1.63萬億1.34萬億9428.64萬7729.82萬-5.24%-13.82%-19.48%-40.05%-57.63%-42.61%-53.51%
57011三菱重工
2309.0-1.0-0.04%4536.42萬1049.25億7.79萬億7.30萬億33.74億31.61億-4.13%-0.86%+9.35%+26.73%+73.74%+173.35%+180.18%
68035Tokyo Electron
22250.0+470.0+2.16%304.37萬677.05億10.49萬億9.82萬億4.72億4.41億-0.22%-4.30%-3.37%-15.86%-35.51%-7.73%-11.90%
78306三菱日聯金融
1825.0+19.0+1.05%3584.29萬653.56億22.52萬億18.77萬億123.38億102.84億+0.05%+3.19%+16.61%+21.79%+12.00%+44.96%+50.64%
83778櫻花互聯網
4920+445+9.94%1207.41萬585.38億2061.02億1037.05億4189.07萬2107.83萬+3.25%-0.61%+21.33%+27.63%-2.19%+320.87%+122.73%
97013石川島重工
8529.0-192.0-2.20%672.51萬580.89億1.32萬億1.18萬億1.55億1.39億-6.38%-6.96%+10.05%+44.17%+122.75%+197.18%+208.91%
1033827&I控股
2556.5+0.5+0.02%2205.33萬562.15億6.66萬億5.28萬億26.05億20.65億+4.54%+15.24%+12.82%+25.44%+25.90%+30.86%+37.08%
116098瑞可利控股
9824.0+288.0+3.02%541.23萬532.22億16.21萬億13.14萬億16.50億13.38億+0.05%-1.18%+5.85%+12.30%+27.73%+110.14%+64.75%
129984軟銀集團
8586.0+36.0+0.42%556.94萬479.07億12.62萬億7.66萬億14.70億8.93億-3.74%-8.35%-2.34%+0.89%-1.96%+42.55%+36.44%
137203豐田汽車
2664.5-10.0-0.37%1712.12萬458.95億42.09萬億26.11萬億157.95億97.99億-1.46%+0.08%+2.38%+2.58%-19.98%-6.84%+2.86%
148316三井住友金融
3663.0+64.0+1.78%1230.91萬450.49億14.38萬億13.10萬億39.25億35.77億+0.77%+2.58%+17.59%+14.86%+9.40%+53.65%+59.73%
157012川崎重工
6282.0+53.0+0.85%700.06萬437.45億1.05萬億9365.05億1.68億1.49億-2.23%-10.61%+6.87%+29.10%+6.46%+85.58%+101.41%
169983迅銷
49020.0+550.0+1.13%87.71萬429.83億15.60萬億8.11萬億3.18億1.65億-2.43%-0.47%-2.35%+5.74%+23.85%+32.85%+40.10%
178411瑞穗金融集團
3835.0-13.0-0.34%940.83萬361.19億9.74萬億8.76萬億25.39億22.85億+1.86%+11.97%+23.71%+28.03%+21.98%+53.86%+58.96%
186501日立
3821.0+71.0+1.89%938.18萬356.88億17.72萬億16.59萬億46.37億43.40億-3.29%-5.72%-3.85%+11.27%+21.69%+90.38%+87.86%
196758索尼
2948.0-3.5-0.12%1021.42萬301.56億18.40萬億17.58萬億62.43億59.62億+2.02%+5.08%+9.82%+10.00%+16.52%+11.50%+9.92%
209104商船三井
5430.0-9.0-0.17%524.82萬286.89億1.97萬億1.90萬億3.63億3.50億+1.19%+3.11%+8.04%+8.90%+6.37%+41.92%+20.21%
218766東京海上控股
5681.0+63.0+1.12%463.30萬262.96億11.24萬億10.28萬億19.78億18.10億-4.05%-4.84%+3.01%+7.11%+6.59%+63.29%+60.98%
226861基恩士
65660.0-20.0-0.03%39.78萬262.70億15.97萬億12.22萬億2.43億1.86億-0.03%-4.15%+1.59%-6.20%-6.07%+6.30%+5.70%
232432DeNA
2517.0-20.0-0.79%1059.54萬261.26億3074.40億1805.28億1.22億7172.36萬+11.62%+19.66%+45.79%+52.18%+76.82%+64.30%+82.79%
249101日本郵船
4975.0-62.0-1.23%506.13萬253.19億2.29萬億2.11萬億4.61億4.24億-0.16%+2.03%-3.19%-1.41%-0.72%+34.17%+13.82%
258031三井物產
3305.0+35.0+1.07%756.09萬250.64億9.81萬億9.15萬億29.69億27.70億+1.69%+2.04%+6.61%+10.63%-16.25%+15.66%+24.76%
264385Mercari軟件
2097.5+29.5+1.43%1079.71萬226.91億3442.20億1979.23億1.64億9436.12萬+8.96%+12.77%-1.06%-8.76%+18.84%-33.26%-19.71%
278001伊藤忠商事
7581.0-4.0-0.05%292.04萬222.06億12.02萬億10.59萬億15.85億13.97億-4.04%-2.57%+0.36%+6.30%+5.89%+25.78%+31.45%
288058三菱商事
2646.5+0.5+0.02%824.18萬218.72億10.65萬億9.99萬億40.22億37.76億-1.98%-3.15%-5.06%-10.95%-19.56%+10.53%+17.44%
291605國際石油開發帝石
2005.0+25.0+1.26%1061.70萬212.13億2.52萬億1.69萬億12.59億8.44億-1.74%-0.07%+0.78%-6.51%-15.63%-3.74%+5.28%
309432日本電報電話
156.0-0.9-0.57%1.34億208.31億14.13萬億7.85萬億905.50億503.35億+0.91%+3.04%+6.92%+2.50%+2.50%-9.41%-9.46%
317974任天堂
8166.0-37.0-0.45%253.32萬206.79億10.61萬億9.54萬億12.99億11.68億-1.13%-0.33%+1.20%+0.68%-2.30%+16.76%+10.97%
324568第一三共
4435.0-48.0-1.07%438.28萬195.07億8.64萬億8.16萬億19.47億18.40億-3.90%-8.91%-7.72%-24.11%-17.86%+8.28%+14.54%
337003三井造船
1555+50+3.32%1247.02萬191.06億1603.19億1321.54億1.03億8498.63萬+7.54%+31.56%+40.60%+27.15%+11.23%+223.96%+120.25%
349468角川集團
4291.0+163.0+3.95%446.05萬188.60億6083.96億3737.90億1.42億8711.01萬+42.09%+49.80%+33.14%+43.99%+34.77%+57.44%+49.46%
357267本田汽車
1362.5+17.0+1.26%1341.97萬183.08億7.19萬億5.85萬億52.80億42.93億+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%
367741保谷光學
19375.0-95.0-0.49%88.46萬171.93億6.75萬億6.55萬億3.48億3.38億-2.74%-9.12%-2.76%-4.91%+3.78%+20.16%+9.93%
374063信越化學工業
5649.0+53.0+0.95%301.58萬170.31億11.31萬億10.96萬億20.02億19.39億-0.67%-4.12%-2.44%-12.69%-1.48%+13.07%-4.53%
386273SMC
66580.0-230.0-0.34%25.51萬169.73億4.27萬億3.79萬億6413.34萬5689.67萬-0.30%-1.25%+6.90%-0.51%-14.42%-12.19%-12.12%
395801古河電氣工業
6351.0+126.0+2.02%264.80萬167.41億4488.06億4196.41億7066.69萬6607.48萬+5.03%+34.24%+80.32%+86.57%+50.39%+171.82%+186.47%
402914日本煙草
4236.0+32.0+0.76%383.46萬162.58億8.47萬億4.47萬億20.00億10.55億+1.17%+0.86%+2.22%+1.97%-4.01%+12.96%+16.21%
416752松下
1551.0+31.0+2.04%1048.56萬161.73億3.81萬億3.38萬億24.54億21.77億+5.69%+12.43%+24.83%+32.06%+15.79%+7.30%+11.06%
424519中外製藥
6270.0-113.0-1.77%246.62萬155.63億10.53萬億4.01萬億16.79億6.40億-12.20%-13.40%-9.68%-11.68%+33.63%+32.19%+17.37%
439107川崎汽船
2155.0-34.0-1.55%707.03萬153.36億1.45萬億8124.71億6.75億3.77億+2.23%-2.09%+1.65%+3.61%-7.81%+38.08%+6.86%
449531東京瓦斯
4531.0+3.0+0.07%336.00萬152.84億1.76萬億1.55萬億3.89億3.41億+19.05%+19.55%+42.62%+26.88%+33.78%+36.72%+39.93%
459843似鳥控股
18025.0+710.0+4.10%85.62萬152.80億2.06萬億1.44萬億1.14億7970.39萬+1.15%+2.50%-8.01%-19.48%+5.66%+14.88%-4.53%
469433KDDI電信
5030.0+35.0+0.70%302.65萬152.20億11.02萬億7.04萬億21.92億13.99億+0.08%+2.55%+6.52%+4.38%+16.95%+8.24%+12.13%
477936亞瑟士
2861.5+46.5+1.65%531.08萬150.78億2.17萬億1.96萬億7.59億6.85億+5.20%+9.70%+7.03%+10.14%+30.07%+124.08%+159.08%
482502朝日
1605.0-6.5-0.40%936.03萬150.33億2.44萬億2.32萬億15.21億14.47億-4.21%-10.39%-12.58%-10.67%-15.86%-18.50%-8.42%
495802住友電氣工業
2996.0+36.5+1.23%501.58萬149.36億2.38萬億2.22萬億7.94億7.41億+5.31%+15.08%+30.46%+30.32%+19.13%+58.73%+66.86%
509503關西電力
1850.00.00.00%802.65萬147.91億1.74萬億1.36萬億9.39億7.37億-6.45%-26.18%-25.76%-26.41%-33.83%-3.60%-1.18%