序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17203豐田汽車2232.0-353.0-13.66%8308.72萬1943.36億35.25萬億22.63萬億157.95億101.40億-24.77%-27.77%-32.75%-34.83%-33.37%-3.38%-13.84%
27011三菱重工1313.0-231.0-14.96%1.37億1803.31億4.43萬億4.09萬億33.74億31.17億-28.52%-29.39%-35.51%+2.50%+27.79%+97.27%+59.33%
39984軟銀集團6400.0-1468.0-18.66%2378.43萬1636.73億9.41萬億5.93萬億14.70億9.27億-31.79%-39.05%-42.98%-18.75%-12.93%-9.83%+1.70%
48316三井住友金融8162.0-1500.0-15.52%1977.74萬1623.56億10.76萬億9.76萬億13.18億11.96億-23.18%-25.08%-26.90%-9.31%+7.68%+23.13%+18.63%
56146Disco37600.0-7000.0-15.70%406.22萬1589.89億4.08萬億3.21萬億1.08億8527.30萬-20.98%-24.66%-40.54%-26.10%-15.03%+43.37%+7.49%
66758索尼11285.0-930.0-7.61%886.14萬1035.96億14.09萬億13.35萬億12.49億11.83億-15.44%-21.96%-19.31%-3.63%-21.22%-13.46%-15.85%
76501日立2696.0-397.0-12.84%3573.00萬991.00億12.50萬億12.04萬億46.37億44.65億-16.64%-22.10%-27.31%-6.71%+12.38%+54.76%+32.55%
84063信越化學工業5245.0-676.0-11.42%1387.06萬753.70億10.50萬億10.03萬億20.02億19.13億-23.36%-20.39%-18.61%-9.58%-11.24%+14.90%-11.36%
92914日本煙草3454.0-699.0-16.83%2045.43萬742.25億6.91萬億3.64萬億20.00億10.55億-21.78%-22.69%-21.82%-21.68%-11.87%+11.53%-5.24%
106861基恩士53120.0-7310.0-12.10%129.12萬732.79億12.92萬億11.63萬億2.43億2.19億-18.43%-24.90%-26.93%-24.29%-18.21%-20.32%-14.49%
118058三菱商事2438.5-400.5-14.11%2817.22萬717.16億10.19萬億9.31萬億41.79億38.19億-23.20%-25.56%-27.98%-27.96%-11.30%+3.50%+8.21%
129432日本電報電話145.0-7.9-5.17%4.55億672.25億13.13萬億7.39萬億905.50億509.47億-9.20%-9.32%-6.99%-10.66%-19.13%-9.71%-15.84%
139433KDDI電信4286.0-90.0-2.06%1535.61萬669.57億9.39萬億6.28萬億21.92億14.65億-5.59%-7.23%-2.48%-0.56%-5.01%+0.35%-4.46%
149104商船三井4005.0-687.0-14.64%1561.88萬667.27億1.45萬億1.40萬億3.63億3.50億-12.31%-12.34%-21.64%-19.40%-23.31%+6.86%-11.33%
157267本田汽車1251.5-270.5-17.77%4903.40萬657.25億6.61萬億5.59萬億52.80億44.66億-22.87%-25.10%-27.78%-27.93%-27.83%-14.67%-14.63%
167735斯庫林集團9080.0-1315.0-12.65%636.76萬624.95億9224.35億8124.63億1.02億8947.83萬-23.12%-30.42%-44.19%-41.21%-45.86%+14.79%-23.89%
178031三井物產2436.0-604.0-19.87%2375.97萬615.21億7.37萬億6.89萬億30.27億28.28億-30.56%-33.13%-36.69%-38.16%-16.95%-9.83%-8.04%
189107川崎汽船1681.0-474.0-22.00%3197.28萬576.62億1.20萬億6577.38億7.15億3.91億-25.24%-25.31%-37.75%-26.66%-27.64%+17.55%-16.64%
196723瑞薩電子1865.0-327.0-14.92%2690.85萬536.58億3.49萬億2.74萬億18.71億14.71億-25.89%-38.69%-42.77%-26.28%-26.63%-29.21%-26.83%
206367大金工業17590.0-2275.0-11.45%279.20萬499.67億5.16萬億4.73萬億2.93億2.69億-21.01%-21.77%-23.34%-28.74%-16.95%-38.41%-23.47%
215401日本製鐵2859.5-342.5-10.70%1652.91萬488.51億2.79萬億2.40萬億9.76億8.41億-11.42%-13.58%-17.43%-13.61%-20.50%-9.94%-11.47%
224502武田製藥3903.0-285.0-6.81%1197.29萬484.43億6.21萬億5.92萬億15.91億15.16億-9.30%-8.40%-8.01%-5.47%-7.05%-9.74%-3.72%
236526索喜科技2310.5-500.0-17.79%1829.51萬445.80億4138.10億3961.37億1.79億1.71億-25.25%-28.71%-41.07%-47.96%-36.33%-24.84%-9.75%
246301小松集團3476.0-412.0-10.60%1228.52萬430.88億3.38萬億3.11萬億9.74億8.93億-23.15%-29.16%-30.09%-24.96%-19.82%-12.09%-5.75%
256762TDK電子7831.0-1500.0-16.08%500.54萬426.49億3.04萬億2.92萬億3.89億3.73億-21.49%-24.67%-27.09%+13.49%+0.06%+46.79%+16.58%
268725MS&AD保險2648.0-422.0-13.75%1527.91萬423.45億4.26萬億3.53萬億16.08億13.34億-24.23%-27.73%-31.06%-8.77%+31.42%+51.46%+43.24%
274568第一三共4895.0-575.0-10.51%827.43萬422.57億9.53萬億8.94萬億19.47億18.26億-15.95%-16.38%-14.87%-9.10%+4.62%+18.96%+26.42%
288001伊藤忠商事5884.0-1000.0-14.53%670.67萬408.54億9.33萬億8.13萬億15.85億13.81億-22.78%-25.97%-27.37%-18.95%-12.41%+5.45%+2.03%
294755樂天集團664.0-125.1-15.85%5728.65萬398.41億1.43萬億8622.93億21.49億12.99億-26.53%-23.71%-26.08%-17.79%+7.27%+20.95%+5.73%
304661東方樂園3594.0-420.0-10.46%998.76萬380.24億6.54萬億3.65萬億18.18億10.15億-21.48%-20.12%-21.95%-19.15%-29.69%-34.20%-31.56%
316981村田製作所2582.0-406.5-13.60%1380.57萬378.02億5.14萬億4.51萬億19.91億17.49億-27.19%-27.90%-27.90%-5.25%-16.09%-5.30%-13.73%
328801三井不動產1247.5-123.5-9.01%2786.29萬363.30億3.51萬億3.19萬億28.12億25.54億-19.46%-17.82%-17.90%-20.92%-6.18%+29.50%+8.23%
339434軟銀公司1810.5-68.5-3.65%1916.38萬347.85億8.62萬億4.89萬億47.61億26.98億-7.70%-9.54%-11.21%-7.32%-6.51%+16.06%+2.90%
348750第一生命控股3411.0-700.0-17.03%958.99萬334.47億3.25萬億2.62萬億9.53億7.68億-25.57%-26.42%-26.94%-5.67%+9.22%+18.11%+14.00%
359501東京電力575.2-100.0-14.81%5457.64萬331.90億9243.56億8415.97億16.07億14.63億-22.90%-27.93%-31.61%-39.83%-22.90%+5.41%-22.11%
367936亞瑟士1834.5-333.5-15.38%1696.13萬320.16億1.39萬億1.23萬億7.59億6.68億-21.38%-29.06%-26.55%+1.21%+57.37%+69.55%+66.09%
374062揖斐電電子4278.0-783.0-15.47%660.97萬311.45億6026.01億5011.30億1.41億1.17億-27.60%-34.18%-34.71%-19.34%-42.19%-49.81%-45.26%
386954發那科3681.0-387.0-9.51%775.65萬292.92億3.66萬億3.43萬億9.95億9.31億-13.63%-15.18%-18.47%-21.21%-7.23%-21.50%-11.24%
395411日本鋼鐵工程控股1830.0-239.0-11.55%1534.84萬290.45億1.17萬億1.05萬億6.39億5.72億-16.51%-18.52%-22.75%-20.92%-19.10%-17.40%-16.34%
406701日本電氣9817.0-1508.0-13.32%280.82萬289.30億2.68萬億2.39萬億2.73億2.43億-24.48%-27.42%-30.28%-8.47%+3.62%+44.28%+17.57%
414519中外製藥5940.0-460.0-7.19%461.33萬282.36億9.97萬億3.80萬億16.79億6.39億-6.29%+0.19%-4.19%+20.10%+9.59%+43.97%+11.19%
427182日本郵政銀行1259.0-251.5-16.65%2085.59萬280.91億4.55萬億1.63萬億36.18億12.92億-16.26%-17.71%-19.86%-20.92%-15.22%+7.65%-12.33%
438053住友商事2762.0-593.0-17.68%894.97萬258.93億3.38萬億3.15萬億12.23億11.39億-28.39%-29.85%-32.88%-34.90%-17.75%-7.81%-10.21%
447012川崎重工4035.0-700.0-14.78%612.21萬250.95億6775.64億5999.34億1.68億1.49億-26.61%-33.27%-34.10%-30.68%+17.47%+13.50%+29.37%
458136三麗鷗2701.0-174.0-6.05%862.82萬248.10億6898.58億5858.21億2.55億2.17億-15.04%-16.48%-12.56%-0.46%+27.97%+29.55%+37.83%
468591歐力士2702.5-478.5-15.04%862.25萬246.23億3.28萬億3.07萬億12.15億11.37億-24.45%-26.60%-26.68%-19.76%-10.54%+0.82%+1.75%
473436勝高1904.5-233.5-10.92%1275.57萬240.84億6669.09億6435.56億3.50億3.38億-23.93%-24.26%-22.33%-26.50%-16.36%-7.79%-9.93%
488309三井住友信託控股2893.0-589.0-16.92%775.66萬239.85億2.09萬億1.77萬億7.21億6.11億-23.02%-24.76%-23.18%-11.77%+0.21%+6.30%+6.91%
496976太陽誘發3413.0-653.0-16.06%655.76萬238.66億4444.36億4116.72億1.30億1.21億-25.28%-28.93%-24.54%+5.02%-5.17%-19.47%-8.50%
508308里索那控股829.8-200.7-19.48%2657.80萬236.65億1.93萬億1.80萬億23.23億21.66億-19.71%-22.16%-21.90%-14.11%+3.21%+9.23%+15.81%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17203豐田汽車
2232.0-353.0-13.66%8308.72萬1943.36億35.25萬億22.63萬億157.95億101.40億-24.77%-27.77%-32.75%-34.83%-33.37%-3.38%-13.84%
27011三菱重工
1313.0-231.0-14.96%1.37億1803.31億4.43萬億4.09萬億33.74億31.17億-28.52%-29.39%-35.51%+2.50%+27.79%+97.27%+59.33%
39984軟銀集團
6400.0-1468.0-18.66%2378.43萬1636.73億9.41萬億5.93萬億14.70億9.27億-31.79%-39.05%-42.98%-18.75%-12.93%-9.83%+1.70%
48316三井住友金融
8162.0-1500.0-15.52%1977.74萬1623.56億10.76萬億9.76萬億13.18億11.96億-23.18%-25.08%-26.90%-9.31%+7.68%+23.13%+18.63%
56146Disco
37600.0-7000.0-15.70%406.22萬1589.89億4.08萬億3.21萬億1.08億8527.30萬-20.98%-24.66%-40.54%-26.10%-15.03%+43.37%+7.49%
66758索尼
11285.0-930.0-7.61%886.14萬1035.96億14.09萬億13.35萬億12.49億11.83億-15.44%-21.96%-19.31%-3.63%-21.22%-13.46%-15.85%
76501日立
2696.0-397.0-12.84%3573.00萬991.00億12.50萬億12.04萬億46.37億44.65億-16.64%-22.10%-27.31%-6.71%+12.38%+54.76%+32.55%
84063信越化學工業
5245.0-676.0-11.42%1387.06萬753.70億10.50萬億10.03萬億20.02億19.13億-23.36%-20.39%-18.61%-9.58%-11.24%+14.90%-11.36%
92914日本煙草
3454.0-699.0-16.83%2045.43萬742.25億6.91萬億3.64萬億20.00億10.55億-21.78%-22.69%-21.82%-21.68%-11.87%+11.53%-5.24%
106861基恩士
53120.0-7310.0-12.10%129.12萬732.79億12.92萬億11.63萬億2.43億2.19億-18.43%-24.90%-26.93%-24.29%-18.21%-20.32%-14.49%
118058三菱商事
2438.5-400.5-14.11%2817.22萬717.16億10.19萬億9.31萬億41.79億38.19億-23.20%-25.56%-27.98%-27.96%-11.30%+3.50%+8.21%
129432日本電報電話
145.0-7.9-5.17%4.55億672.25億13.13萬億7.39萬億905.50億509.47億-9.20%-9.32%-6.99%-10.66%-19.13%-9.71%-15.84%
139433KDDI電信
4286.0-90.0-2.06%1535.61萬669.57億9.39萬億6.28萬億21.92億14.65億-5.59%-7.23%-2.48%-0.56%-5.01%+0.35%-4.46%
149104商船三井
4005.0-687.0-14.64%1561.88萬667.27億1.45萬億1.40萬億3.63億3.50億-12.31%-12.34%-21.64%-19.40%-23.31%+6.86%-11.33%
157267本田汽車
1251.5-270.5-17.77%4903.40萬657.25億6.61萬億5.59萬億52.80億44.66億-22.87%-25.10%-27.78%-27.93%-27.83%-14.67%-14.63%
167735斯庫林集團
9080.0-1315.0-12.65%636.76萬624.95億9224.35億8124.63億1.02億8947.83萬-23.12%-30.42%-44.19%-41.21%-45.86%+14.79%-23.89%
178031三井物產
2436.0-604.0-19.87%2375.97萬615.21億7.37萬億6.89萬億30.27億28.28億-30.56%-33.13%-36.69%-38.16%-16.95%-9.83%-8.04%
189107川崎汽船
1681.0-474.0-22.00%3197.28萬576.62億1.20萬億6577.38億7.15億3.91億-25.24%-25.31%-37.75%-26.66%-27.64%+17.55%-16.64%
196723瑞薩電子
1865.0-327.0-14.92%2690.85萬536.58億3.49萬億2.74萬億18.71億14.71億-25.89%-38.69%-42.77%-26.28%-26.63%-29.21%-26.83%
206367大金工業
17590.0-2275.0-11.45%279.20萬499.67億5.16萬億4.73萬億2.93億2.69億-21.01%-21.77%-23.34%-28.74%-16.95%-38.41%-23.47%
215401日本製鐵
2859.5-342.5-10.70%1652.91萬488.51億2.79萬億2.40萬億9.76億8.41億-11.42%-13.58%-17.43%-13.61%-20.50%-9.94%-11.47%
224502武田製藥
3903.0-285.0-6.81%1197.29萬484.43億6.21萬億5.92萬億15.91億15.16億-9.30%-8.40%-8.01%-5.47%-7.05%-9.74%-3.72%
236526索喜科技
2310.5-500.0-17.79%1829.51萬445.80億4138.10億3961.37億1.79億1.71億-25.25%-28.71%-41.07%-47.96%-36.33%-24.84%-9.75%
246301小松集團
3476.0-412.0-10.60%1228.52萬430.88億3.38萬億3.11萬億9.74億8.93億-23.15%-29.16%-30.09%-24.96%-19.82%-12.09%-5.75%
256762TDK電子
7831.0-1500.0-16.08%500.54萬426.49億3.04萬億2.92萬億3.89億3.73億-21.49%-24.67%-27.09%+13.49%+0.06%+46.79%+16.58%
268725MS&AD保險
2648.0-422.0-13.75%1527.91萬423.45億4.26萬億3.53萬億16.08億13.34億-24.23%-27.73%-31.06%-8.77%+31.42%+51.46%+43.24%
274568第一三共
4895.0-575.0-10.51%827.43萬422.57億9.53萬億8.94萬億19.47億18.26億-15.95%-16.38%-14.87%-9.10%+4.62%+18.96%+26.42%
288001伊藤忠商事
5884.0-1000.0-14.53%670.67萬408.54億9.33萬億8.13萬億15.85億13.81億-22.78%-25.97%-27.37%-18.95%-12.41%+5.45%+2.03%
294755樂天集團
664.0-125.1-15.85%5728.65萬398.41億1.43萬億8622.93億21.49億12.99億-26.53%-23.71%-26.08%-17.79%+7.27%+20.95%+5.73%
304661東方樂園
3594.0-420.0-10.46%998.76萬380.24億6.54萬億3.65萬億18.18億10.15億-21.48%-20.12%-21.95%-19.15%-29.69%-34.20%-31.56%
316981村田製作所
2582.0-406.5-13.60%1380.57萬378.02億5.14萬億4.51萬億19.91億17.49億-27.19%-27.90%-27.90%-5.25%-16.09%-5.30%-13.73%
328801三井不動產
1247.5-123.5-9.01%2786.29萬363.30億3.51萬億3.19萬億28.12億25.54億-19.46%-17.82%-17.90%-20.92%-6.18%+29.50%+8.23%
339434軟銀公司
1810.5-68.5-3.65%1916.38萬347.85億8.62萬億4.89萬億47.61億26.98億-7.70%-9.54%-11.21%-7.32%-6.51%+16.06%+2.90%
348750第一生命控股
3411.0-700.0-17.03%958.99萬334.47億3.25萬億2.62萬億9.53億7.68億-25.57%-26.42%-26.94%-5.67%+9.22%+18.11%+14.00%
359501東京電力
575.2-100.0-14.81%5457.64萬331.90億9243.56億8415.97億16.07億14.63億-22.90%-27.93%-31.61%-39.83%-22.90%+5.41%-22.11%
367936亞瑟士
1834.5-333.5-15.38%1696.13萬320.16億1.39萬億1.23萬億7.59億6.68億-21.38%-29.06%-26.55%+1.21%+57.37%+69.55%+66.09%
374062揖斐電電子
4278.0-783.0-15.47%660.97萬311.45億6026.01億5011.30億1.41億1.17億-27.60%-34.18%-34.71%-19.34%-42.19%-49.81%-45.26%
386954發那科
3681.0-387.0-9.51%775.65萬292.92億3.66萬億3.43萬億9.95億9.31億-13.63%-15.18%-18.47%-21.21%-7.23%-21.50%-11.24%
395411日本鋼鐵工程控股
1830.0-239.0-11.55%1534.84萬290.45億1.17萬億1.05萬億6.39億5.72億-16.51%-18.52%-22.75%-20.92%-19.10%-17.40%-16.34%
406701日本電氣
9817.0-1508.0-13.32%280.82萬289.30億2.68萬億2.39萬億2.73億2.43億-24.48%-27.42%-30.28%-8.47%+3.62%+44.28%+17.57%
414519中外製藥
5940.0-460.0-7.19%461.33萬282.36億9.97萬億3.80萬億16.79億6.39億-6.29%+0.19%-4.19%+20.10%+9.59%+43.97%+11.19%
427182日本郵政銀行
1259.0-251.5-16.65%2085.59萬280.91億4.55萬億1.63萬億36.18億12.92億-16.26%-17.71%-19.86%-20.92%-15.22%+7.65%-12.33%
438053住友商事
2762.0-593.0-17.68%894.97萬258.93億3.38萬億3.15萬億12.23億11.39億-28.39%-29.85%-32.88%-34.90%-17.75%-7.81%-10.21%
447012川崎重工
4035.0-700.0-14.78%612.21萬250.95億6775.64億5999.34億1.68億1.49億-26.61%-33.27%-34.10%-30.68%+17.47%+13.50%+29.37%
458136三麗鷗
2701.0-174.0-6.05%862.82萬248.10億6898.58億5858.21億2.55億2.17億-15.04%-16.48%-12.56%-0.46%+27.97%+29.55%+37.83%
468591歐力士
2702.5-478.5-15.04%862.25萬246.23億3.28萬億3.07萬億12.15億11.37億-24.45%-26.60%-26.68%-19.76%-10.54%+0.82%+1.75%
473436勝高
1904.5-233.5-10.92%1275.57萬240.84億6669.09億6435.56億3.50億3.38億-23.93%-24.26%-22.33%-26.50%-16.36%-7.79%-9.93%
488309三井住友信託控股
2893.0-589.0-16.92%775.66萬239.85億2.09萬億1.77萬億7.21億6.11億-23.02%-24.76%-23.18%-11.77%+0.21%+6.30%+6.91%
496976太陽誘發
3413.0-653.0-16.06%655.76萬238.66億4444.36億4116.72億1.30億1.21億-25.28%-28.93%-24.54%+5.02%-5.17%-19.47%-8.50%
508308里索那控股
829.8-200.7-19.48%2657.80萬236.65億1.93萬億1.80萬億23.23億21.66億-19.71%-22.16%-21.90%-14.11%+3.21%+9.23%+15.81%