序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16184鐮倉新書481+80+19.95%115.81萬5.54億187.82億106.69億3904.76萬2218.16萬+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
26560LTS株式會社1772+160+9.93%10.03萬1.72億81.01億34.38億457.15萬194.01萬+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
34446Link-U集團536+41+8.28%2.91萬1508.64萬75.97億17.95億1417.29萬334.83萬+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
47012川崎重工4918.0+333.0+7.26%1273.23萬619.98億8258.39億7312.20億1.68億1.49億+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
51766東建Corporation11740+750+6.82%8.64萬10.25億1581.61億581.99億1347.20萬495.73萬+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
67383Net Protections控股338+21+6.62%830.34萬27.57億329.10億147.08億9736.63萬4351.55萬+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
73539JM控股3245+190+6.22%24.63萬8.05億865.75億379.97億2667.95萬1170.94萬+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
85032Anycolor2531+134+5.59%211.47萬52.99億1535.24億617.99億6065.73萬2441.69萬+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
97095Macbee Planet3165+150+4.98%110.30萬35.83億463.81億200.08億1465.43萬632.16萬+9.25%+3.77%+11.60%+12.63%-20.03%-27.49%-31.57%
104462石原化學2285+104+4.77%17.66萬3.94億365.00億257.23億1597.37萬1125.71萬+2.70%-3.46%-6.66%+2.56%+20.90%+40.88%+24.18%
117721東京計器2765+125+4.73%36.08萬9.85億472.16億334.67億1707.64萬1210.37萬+4.97%-7.09%-12.50%-17.83%+7.59%+81.19%+55.34%
121949住友電設3895+175+4.70%19.08萬7.40億1388.02億553.46億3563.59萬1420.96萬+9.72%+8.95%+7.15%+1.43%+16.27%+33.94%+42.05%
133762Techmatrix2426+108+4.66%26.43萬6.34億1080.02億717.08億4451.84萬2955.82萬+3.85%-0.49%+15.63%+25.76%+26.95%+47.84%+38.47%
143865北越製紙1466+65+4.64%28.13萬4.08億2756.86億849.91億1.88億5797.48萬-0.20%-4.56%+2.16%+31.95%-37.62%+53.99%+3.46%
156966三井高科技858.2+36.2+4.40%298.00萬25.02億1693.52億732.11億1.97億8530.75萬-8.61%-17.52%-18.31%-29.17%-51.82%-57.47%-41.70%
163038神戶物產4474.0+187.0+4.36%191.24萬84.78億1.22萬億5749.16億2.74億1.29億+3.40%+5.39%+12.78%+30.17%+22.58%+26.31%+7.39%
175989H-ONE917+38+4.32%12.02萬1.09億260.36億155.85億2839.28萬1699.52萬+1.44%-7.28%-10.45%-7.93%+28.07%+14.91%+16.37%
183405可樂麗1955.0+78.5+4.18%404.30萬78.73億6937.58億5924.76億3.55億3.03億+6.48%+2.36%+2.98%+8.22%+21.17%+15.89%+37.14%
194911資生堂3345.0+133.0+4.14%480.45萬159.05億1.34萬億1.28萬億4.00億3.83億+3.02%+2.58%-4.97%-28.54%-20.66%-42.53%-21.33%
208141新光商事942+37+4.09%12.96萬1.20億358.06億202.56億3801.06萬2150.29萬+3.18%+0.11%+3.18%-2.59%-22.21%-22.53%-19.07%
216361荏原製作所1980.0+77.5+4.07%590.34萬115.53億9147.59億8046.46億4.62億4.06億+13.43%+0.43%-4.97%-17.84%-25.51%+34.18%+18.59%
223099三越伊勢丹2263.0+83.5+3.83%570.07萬128.86億8832.85億7072.01億3.90億3.13億+1.89%+3.19%-10.62%-21.65%-8.68%+30.06%+47.52%
235262日本Hume1283+47+3.80%7.98萬1.01億376.53億217.97億2934.75萬1698.90萬+0.39%+2.23%+5.25%+3.47%+42.40%+42.08%+44.81%
242266六甲黃油1498+53+3.67%7.18萬1.07億321.35億171.86億2145.21萬1147.26萬+4.46%+3.10%+7.00%+0.94%+7.61%+2.81%+12.97%
255707東邦亞鉛903+30+3.44%25.13萬2.28億122.68億107.82億1358.55萬1194.06萬-2.69%-11.64%-13.09%+12.31%-16.23%-47.68%-19.88%
267456松田產業3150+95+3.11%6.16萬1.93億847.62億428.18億2690.86萬1359.30萬+1.12%-1.72%+1.94%+10.26%+26.25%+37.37%+31.47%
275930Bunka Shutter1635+49+3.09%13.10萬2.12億1180.41億879.51億7219.65萬5379.25萬-2.50%-10.02%-4.83%-9.67%-5.60%+45.46%+16.62%
286707三墾電氣6124.0+183.0+3.08%34.06萬21.11億1537.01億920.79億2509.81萬1503.58萬-5.10%-12.24%-16.43%-5.99%-8.86%-44.02%-21.23%
298081科拿電1426+42+3.03%9.90萬1.40億336.54億180.56億2360.00萬1266.19萬+0.78%-3.65%-0.35%-13.63%-7.52%+0.14%-8.30%
303193Eternal Hospitality Group3090+90+3.00%20.06萬6.15億359.13億222.32億1162.23萬719.47萬-0.64%-10.04%-10.95%-14.99%-36.09%-1.12%-8.85%
314980迪睿合製造6052.0+175.0+2.98%48.08萬28.85億3644.77億3100.10億6022.42萬5122.45萬+1.19%-6.43%-10.17%-19.25%-4.77%+59.73%+46.68%
329902日傳機械3285+85+2.66%4.66萬1.52億1014.61億515.55億3088.60萬1569.41萬-1.79%-3.52%-6.81%-7.46%+19.02%+28.37%+14.42%
333445RS科技3485+90+2.65%14.23萬4.94億919.17億414.24億2637.52萬1188.65萬+5.61%-0.99%+2.05%-2.11%+27.28%+26.68%+16.59%
342327日鐵軟件3680+95+2.65%53.35萬19.62億6734.47億1949.37億1.83億5297.21萬+0.55%-0.94%+3.66%+39.66%+41.00%+78.64%+60.87%
356237易威奇2645+67+2.60%4.56萬1.19億594.88億219.33億2249.09萬829.22萬+1.54%-12.13%-8.73%-4.10%-5.77%+32.38%+27.35%
363853Asteria通訊536+13+2.49%13.92萬7436.82萬93.75億64.38億1749.13萬1201.05萬-0.37%-1.65%+3.47%-3.42%-23.65%-34.55%-17.03%
378253季節信用3489.0+82.0+2.41%128.62萬44.59億6470.17億4881.68億1.85億1.40億+5.89%+8.19%+6.83%+4.96%+6.63%+46.63%+34.22%
387734理研計器3885+90+2.37%6.41萬2.47億1838.46億1347.06億4732.20萬3467.33萬+1.17%-6.05%-5.82%-4.19%+4.44%+43.89%+12.77%
397011三菱重工1774.5+41.0+2.37%5507.57萬968.74億5.99萬億5.53萬億33.74億31.18億+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
408132Sinanen控股6140+140+2.33%1.49萬9068.10萬801.06億224.22億1304.66萬365.17萬+8.29%+8.29%+18.30%+24.04%+25.69%+49.76%+46.19%
414046大阪曹達化工9060+200+2.26%6.03萬5.42億2421.92億1579.47億2673.20萬1743.34萬+2.60%-2.79%+4.62%-16.88%-10.03%+33.24%-6.40%
423983歐樂科技2526+55+2.23%4.88萬1.23億408.11億150.30億1615.65萬595.02萬+7.08%+11.47%+8.83%-2.62%-8.48%+19.09%-2.24%
436988日東電工11755.0+250.0+2.17%141.13萬163.96億1.66萬億1.60萬億1.41億1.36億+3.98%-2.97%+1.42%-8.24%-18.25%+14.52%+11.42%
447205日野汽車407.4+8.4+2.11%280.50萬11.34億2340.84億1064.57億5.75億2.61億-3.85%-7.37%-12.14%-4.37%-23.13%-29.31%-12.08%
458795T&D控股2394.0+47.5+2.02%328.26萬78.10億1.30萬億1.04萬億5.44億4.33億+1.98%-2.23%-2.35%-9.06%-13.13%-2.98%+6.85%
464634Artience3870+75+1.98%18.70萬7.20億2062.19億1331.60億5328.65萬3440.82萬+2.38%+3.48%+10.41%+15.70%+29.56%+69.96%+47.20%
476298Y.A.C.控股2049+39+1.94%12.60萬2.57億199.96億144.60億975.89萬705.69萬+0.44%-7.07%+0.79%-23.34%-19.04%-26.59%-9.70%
486351鶴見製作所3690+70+1.93%4.07萬1.49億1014.75億430.61億2750.00萬1166.97萬+0.27%-3.53%-3.02%-12.87%-1.60%+20.39%-0.67%
493135MarketEnterprise851+16+1.92%1.27萬1061.69萬45.41億15.93億533.66萬187.16萬-1.28%-6.79%-12.54%-9.66%+6.38%-31.48%-16.57%
504928諾薇雅控股5340+100+1.91%6.20萬3.29億1823.96億851.79億3415.66萬1595.12萬-3.61%-5.99%-1.48%-1.84%+1.91%-6.32%+3.89%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16184鐮倉新書
481+80+19.95%115.81萬5.54億187.82億106.69億3904.76萬2218.16萬+21.46%+13.44%+16.18%+10.07%-36.46%-28.53%-13.02%
26560LTS株式會社
1772+160+9.93%10.03萬1.72億81.01億34.38億457.15萬194.01萬+3.57%-3.43%-1.88%-14.77%-24.72%-57.35%-38.73%
34446Link-U集團
536+41+8.28%2.91萬1508.64萬75.97億17.95億1417.29萬334.83萬+10.97%+4.08%-2.19%-9.31%-18.91%-41.48%-27.96%
47012川崎重工
4918.0+333.0+7.26%1273.23萬619.98億8258.39億7312.20億1.68億1.49億+4.82%-4.52%-2.71%-13.61%-0.95%+19.72%+57.68%
51766東建Corporation
11740+750+6.82%8.64萬10.25億1581.61億581.99億1347.20萬495.73萬+5.29%+3.16%+2.62%-5.63%+17.87%+49.55%+27.61%
67383Net Protections控股
338+21+6.62%830.34萬27.57億329.10億147.08億9736.63萬4351.55萬+17.36%+10.82%+28.52%+78.84%+52.25%-13.78%+64.88%
73539JM控股
3245+190+6.22%24.63萬8.05億865.75億379.97億2667.95萬1170.94萬+7.63%+7.99%+13.38%+15.77%+25.00%+68.83%+46.37%
85032Anycolor
2531+134+5.59%211.47萬52.99億1535.24億617.99億6065.73萬2441.69萬+8.95%-0.98%+10.28%-7.26%-6.33%-30.75%-18.62%
97095Macbee Planet
3165+150+4.98%110.30萬35.83億463.81億200.08億1465.43萬632.16萬+9.25%+3.77%+11.60%+12.63%-20.03%-27.49%-31.57%
104462石原化學
2285+104+4.77%17.66萬3.94億365.00億257.23億1597.37萬1125.71萬+2.70%-3.46%-6.66%+2.56%+20.90%+40.88%+24.18%
117721東京計器
2765+125+4.73%36.08萬9.85億472.16億334.67億1707.64萬1210.37萬+4.97%-7.09%-12.50%-17.83%+7.59%+81.19%+55.34%
121949住友電設
3895+175+4.70%19.08萬7.40億1388.02億553.46億3563.59萬1420.96萬+9.72%+8.95%+7.15%+1.43%+16.27%+33.94%+42.05%
133762Techmatrix
2426+108+4.66%26.43萬6.34億1080.02億717.08億4451.84萬2955.82萬+3.85%-0.49%+15.63%+25.76%+26.95%+47.84%+38.47%
143865北越製紙
1466+65+4.64%28.13萬4.08億2756.86億849.91億1.88億5797.48萬-0.20%-4.56%+2.16%+31.95%-37.62%+53.99%+3.46%
156966三井高科技
858.2+36.2+4.40%298.00萬25.02億1693.52億732.11億1.97億8530.75萬-8.61%-17.52%-18.31%-29.17%-51.82%-57.47%-41.70%
163038神戶物產
4474.0+187.0+4.36%191.24萬84.78億1.22萬億5749.16億2.74億1.29億+3.40%+5.39%+12.78%+30.17%+22.58%+26.31%+7.39%
175989H-ONE
917+38+4.32%12.02萬1.09億260.36億155.85億2839.28萬1699.52萬+1.44%-7.28%-10.45%-7.93%+28.07%+14.91%+16.37%
183405可樂麗
1955.0+78.5+4.18%404.30萬78.73億6937.58億5924.76億3.55億3.03億+6.48%+2.36%+2.98%+8.22%+21.17%+15.89%+37.14%
194911資生堂
3345.0+133.0+4.14%480.45萬159.05億1.34萬億1.28萬億4.00億3.83億+3.02%+2.58%-4.97%-28.54%-20.66%-42.53%-21.33%
208141新光商事
942+37+4.09%12.96萬1.20億358.06億202.56億3801.06萬2150.29萬+3.18%+0.11%+3.18%-2.59%-22.21%-22.53%-19.07%
216361荏原製作所
1980.0+77.5+4.07%590.34萬115.53億9147.59億8046.46億4.62億4.06億+13.43%+0.43%-4.97%-17.84%-25.51%+34.18%+18.59%
223099三越伊勢丹
2263.0+83.5+3.83%570.07萬128.86億8832.85億7072.01億3.90億3.13億+1.89%+3.19%-10.62%-21.65%-8.68%+30.06%+47.52%
235262日本Hume
1283+47+3.80%7.98萬1.01億376.53億217.97億2934.75萬1698.90萬+0.39%+2.23%+5.25%+3.47%+42.40%+42.08%+44.81%
242266六甲黃油
1498+53+3.67%7.18萬1.07億321.35億171.86億2145.21萬1147.26萬+4.46%+3.10%+7.00%+0.94%+7.61%+2.81%+12.97%
255707東邦亞鉛
903+30+3.44%25.13萬2.28億122.68億107.82億1358.55萬1194.06萬-2.69%-11.64%-13.09%+12.31%-16.23%-47.68%-19.88%
267456松田產業
3150+95+3.11%6.16萬1.93億847.62億428.18億2690.86萬1359.30萬+1.12%-1.72%+1.94%+10.26%+26.25%+37.37%+31.47%
275930Bunka Shutter
1635+49+3.09%13.10萬2.12億1180.41億879.51億7219.65萬5379.25萬-2.50%-10.02%-4.83%-9.67%-5.60%+45.46%+16.62%
286707三墾電氣
6124.0+183.0+3.08%34.06萬21.11億1537.01億920.79億2509.81萬1503.58萬-5.10%-12.24%-16.43%-5.99%-8.86%-44.02%-21.23%
298081科拿電
1426+42+3.03%9.90萬1.40億336.54億180.56億2360.00萬1266.19萬+0.78%-3.65%-0.35%-13.63%-7.52%+0.14%-8.30%
303193Eternal Hospitality Group
3090+90+3.00%20.06萬6.15億359.13億222.32億1162.23萬719.47萬-0.64%-10.04%-10.95%-14.99%-36.09%-1.12%-8.85%
314980迪睿合製造
6052.0+175.0+2.98%48.08萬28.85億3644.77億3100.10億6022.42萬5122.45萬+1.19%-6.43%-10.17%-19.25%-4.77%+59.73%+46.68%
329902日傳機械
3285+85+2.66%4.66萬1.52億1014.61億515.55億3088.60萬1569.41萬-1.79%-3.52%-6.81%-7.46%+19.02%+28.37%+14.42%
333445RS科技
3485+90+2.65%14.23萬4.94億919.17億414.24億2637.52萬1188.65萬+5.61%-0.99%+2.05%-2.11%+27.28%+26.68%+16.59%
342327日鐵軟件
3680+95+2.65%53.35萬19.62億6734.47億1949.37億1.83億5297.21萬+0.55%-0.94%+3.66%+39.66%+41.00%+78.64%+60.87%
356237易威奇
2645+67+2.60%4.56萬1.19億594.88億219.33億2249.09萬829.22萬+1.54%-12.13%-8.73%-4.10%-5.77%+32.38%+27.35%
363853Asteria通訊
536+13+2.49%13.92萬7436.82萬93.75億64.38億1749.13萬1201.05萬-0.37%-1.65%+3.47%-3.42%-23.65%-34.55%-17.03%
378253季節信用
3489.0+82.0+2.41%128.62萬44.59億6470.17億4881.68億1.85億1.40億+5.89%+8.19%+6.83%+4.96%+6.63%+46.63%+34.22%
387734理研計器
3885+90+2.37%6.41萬2.47億1838.46億1347.06億4732.20萬3467.33萬+1.17%-6.05%-5.82%-4.19%+4.44%+43.89%+12.77%
397011三菱重工
1774.5+41.0+2.37%5507.57萬968.74億5.99萬億5.53萬億33.74億31.18億+3.65%-8.65%-8.25%+9.33%+30.62%+94.59%+115.33%
408132Sinanen控股
6140+140+2.33%1.49萬9068.10萬801.06億224.22億1304.66萬365.17萬+8.29%+8.29%+18.30%+24.04%+25.69%+49.76%+46.19%
414046大阪曹達化工
9060+200+2.26%6.03萬5.42億2421.92億1579.47億2673.20萬1743.34萬+2.60%-2.79%+4.62%-16.88%-10.03%+33.24%-6.40%
423983歐樂科技
2526+55+2.23%4.88萬1.23億408.11億150.30億1615.65萬595.02萬+7.08%+11.47%+8.83%-2.62%-8.48%+19.09%-2.24%
436988日東電工
11755.0+250.0+2.17%141.13萬163.96億1.66萬億1.60萬億1.41億1.36億+3.98%-2.97%+1.42%-8.24%-18.25%+14.52%+11.42%
447205日野汽車
407.4+8.4+2.11%280.50萬11.34億2340.84億1064.57億5.75億2.61億-3.85%-7.37%-12.14%-4.37%-23.13%-29.31%-12.08%
458795T&D控股
2394.0+47.5+2.02%328.26萬78.10億1.30萬億1.04萬億5.44億4.33億+1.98%-2.23%-2.35%-9.06%-13.13%-2.98%+6.85%
464634Artience
3870+75+1.98%18.70萬7.20億2062.19億1331.60億5328.65萬3440.82萬+2.38%+3.48%+10.41%+15.70%+29.56%+69.96%+47.20%
476298Y.A.C.控股
2049+39+1.94%12.60萬2.57億199.96億144.60億975.89萬705.69萬+0.44%-7.07%+0.79%-23.34%-19.04%-26.59%-9.70%
486351鶴見製作所
3690+70+1.93%4.07萬1.49億1014.75億430.61億2750.00萬1166.97萬+0.27%-3.53%-3.02%-12.87%-1.60%+20.39%-0.67%
493135MarketEnterprise
851+16+1.92%1.27萬1061.69萬45.41億15.93億533.66萬187.16萬-1.28%-6.79%-12.54%-9.66%+6.38%-31.48%-16.57%
504928諾薇雅控股
5340+100+1.91%6.20萬3.29億1823.96億851.79億3415.66萬1595.12萬-3.61%-5.99%-1.48%-1.84%+1.91%-6.32%+3.89%