序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16785鈴木1543+300+24.14%44.81萬6.90億222.26億155.57億1440.44萬1008.23萬+16.81%+10.21%+7.00%+12.71%+34.17%+72.21%+40.66%
27552Happinet3710+700+23.26%29.40萬10.85億892.26億492.75億2405.00萬1328.17萬+24.04%+19.10%+11.92%+16.48%+22.24%+67.72%+34.08%
36269三井海洋開發2798+500+21.76%281.44萬77.80億1912.30億1265.34億6834.53萬4522.31萬+15.72%+2.19%-3.05%-3.45%+2.27%+85.30%+20.71%
44914高砂香料工業4310+700+19.39%4.78萬2.05億868.57億717.13億2015.24萬1663.88萬+16.02%+16.96%+13.57%+16.33%+24.39%+53.71%+23.50%
55989H-ONE926+150+19.33%5.13萬4750.38萬262.92億155.64億2839.28萬1680.77萬+8.30%-4.34%-16.65%+21.36%+30.24%+15.32%+17.51%
69619Ichinen租賃1667+239+16.74%20.01萬3.36億404.45億282.20億2426.22萬1692.86萬+9.60%-0.83%-2.46%+1.96%+4.51%+25.24%+6.59%
74971MEC3690+495+15.49%34.43萬12.95億740.62億550.63億2007.11萬1492.24萬+6.65%-0.14%-16.14%-17.73%-17.73%+5.13%-16.04%
84704趨勢科技7742.0+1000.0+14.83%20.00萬15.48億1.09萬億8789.18億1.41億1.14億+16.63%+7.13%+8.42%+1.06%-11.23%+20.57%+2.57%
94246大協西川679+82+13.74%55.70萬3.77億501.76億240.86億7389.64萬3547.26萬+5.60%-1.16%-2.58%-1.59%-3.69%-11.82%-0.73%
106517日本電友2620+304+13.13%9.23萬2.50億598.92億401.18億2285.97萬1531.23萬+6.85%-2.38%-6.13%+0.92%+18.93%+24.52%+12.93%
112181PERSOL控股271.2+29.2+12.07%2094.43萬55.86億6324.38億4445.10億23.32億16.39億+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%
123673博樂得654+63+10.66%76.32萬4.92億640.25億319.33億9789.68萬4882.79萬+20.66%+6.51%+9.18%+21.56%+14.14%+44.05%+13.34%
136763帝國通信工業2178+208+10.56%2.99萬6429.00萬214.67億154.93億985.61萬711.33萬+7.61%+4.11%+2.40%+16.16%+16.78%+33.95%+7.56%
145632三菱制鋼1337+127+10.50%15.75萬2.12億210.04億166.24億1571.00萬1243.38萬+2.53%-4.98%-10.45%-10.09%-2.98%-22.49%-9.66%
153498霞關資本11900+1100+10.19%110.43萬126.34億1171.06億743.47億984.08萬624.76萬+8.68%-0.34%-19.59%-33.26%+5.22%+126.67%+32.81%
166615UMC電子363+33+10.00%7.40萬2518.43萬102.65億39.92億2827.76萬1099.83萬-0.55%-8.10%-10.37%+2.83%+6.45%-29.38%-1.63%
174046大阪曹達化工9060+810+9.82%20.34萬18.07億2421.92億1548.62億2673.20萬1709.29萬+1.91%-6.50%-15.80%-0.66%-22.23%+58.12%-6.40%
189722藤田觀光8040+690+9.39%21.89萬17.38億981.48億590.24億1220.74萬734.13萬+9.69%-4.51%-15.99%+22.75%+27.01%+98.52%+36.27%
193741SEC3875+325+9.15%4.56萬1.80億198.40億109.12億512.00萬281.59萬+5.01%-7.07%-15.49%-17.02%-17.11%+31.49%-24.32%
205902Hokkan控股1658+138+9.08%6.56萬1.09億223.32億162.92億1346.94萬982.61萬+3.62%-0.72%-5.04%+2.35%-7.99%+19.62%+1.97%
216383大福庫2576.0+209.0+8.83%563.43萬151.54億9784.43億8852.06億3.80億3.44億+6.62%-2.41%-13.72%-20.88%-22.71%-11.23%-9.69%
221813Fudo Tetra2259+181+8.71%42.30萬9.32億372.50億194.44億1648.95萬860.75萬+2.08%-3.54%-8.69%-1.95%+5.61%+21.45%-0.09%
239319中央倉庫1290+97+8.13%6.42萬8282.42萬245.94億194.95億1906.49萬1511.23萬+4.54%+2.06%-0.69%+12.57%+15.38%+20.45%+16.22%
247246普萊斯工業568+42+7.98%68.39萬3.86億606.76億430.13億1.07億7572.64萬-1.56%-7.04%-12.48%-14.07%-11.25%-11.25%-0.35%
256961恩普樂斯7950+550+7.43%20.66萬16.28億773.77億502.05億973.29萬631.52萬-10.57%+12.45%-4.68%+9.35%-20.42%-3.75%-33.75%
266703衝電氣工業906+62+7.35%91.25萬8.18億790.19億728.15億8721.76萬8037.02萬-0.44%-8.85%-14.77%-13.38%-14.20%+4.62%-0.55%
272432DeNA1551.5+102.5+7.07%183.43萬28.23億1895.09億1112.86億1.22億7172.78萬+4.62%+1.37%-3.30%+3.64%+26.14%-7.81%+12.67%
284194Visional人力資源8320+540+6.94%37.14萬30.18億3297.44億1953.29億3963.27萬2347.71萬+11.53%+8.76%+9.19%+4.79%-10.44%+9.33%-7.35%
296098瑞可利控股8302.0+529.0+6.81%1035.74萬848.68億13.70萬億11.23萬億16.50億13.52億+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
304446Link-U集團504+32+6.78%2.94萬1476.23萬71.43億16.88億1417.29萬334.83萬-6.84%-11.58%-12.50%-18.18%-19.75%-44.68%-32.26%
316787名幸電子4935+310+6.70%37.87萬18.56億1322.74億933.98億2680.33萬1892.56萬-7.24%-18.16%-33.13%-21.54%+5.56%+79.98%+18.35%
322980SRE控股3990+250+6.68%19.74萬7.90億646.84億380.41億1621.15萬953.41萬-2.33%-17.05%-18.57%-4.20%+21.46%+17.53%+44.88%
337856萩原工業1486+93+6.68%8.68萬1.30億221.38億155.35億1489.76萬1045.40萬+1.36%-5.11%-4.19%-2.56%+1.02%-3.32%+2.91%
342108日本甜菜製糖2498+154+6.57%6.12萬1.51億382.83億234.55億1532.56萬938.96萬+1.67%-3.40%-6.30%+25.91%+19.24%+30.17%+27.84%
358522名古屋銀行6730+410+6.49%10.58萬7.11億1107.45億760.35億1645.55萬1129.79萬-10.03%-10.39%-13.50%-7.93%+21.04%+77.57%+23.71%
362150CareNet477+29+6.47%20.49萬9703.13萬223.58億118.46億4687.20萬2483.52萬-1.65%-12.15%-13.59%-11.50%-24.29%-46.70%-56.52%
375852Ahresty645+39+6.44%45.98萬2.95億164.78億117.81億2554.67萬1826.56萬-2.27%-10.29%-19.07%-0.77%-12.13%-15.24%-8.38%
386333帝國電機製作所2500+150+6.38%5.97萬1.50億462.00億325.26億1848.00萬1301.02萬+0.04%-4.32%-3.85%+12.61%-6.68%-3.44%-15.17%
397220武藏精密工業1849+110+6.33%81.04萬14.84億1212.14億769.16億6555.68萬4159.89萬-2.01%-8.83%-6.80%+7.25%+11.59%+9.28%+22.45%
406523PHC控股1154+68+6.26%46.08萬5.40億1457.62億311.13億1.26億2696.12萬+8.15%+3.87%+1.32%+3.59%-6.56%-21.60%-19.69%
413546Alleanza控股1138+67+6.26%9.95萬1.13億343.60億131.84億3019.34萬1158.56萬+4.88%+5.27%+2.43%+4.88%-2.74%+14.26%+9.11%
421803清水建設898.4+52.8+6.24%763.77萬67.97億6681.19億4588.19億7.44億5.11億+2.04%+1.87%-3.84%+2.01%+3.05%-7.28%-4.08%
434462石原化學2394+140+6.21%2.70萬6412.69萬382.41億326.75億1597.37萬1364.88萬+7.35%-7.25%+2.13%+29.83%+27.48%+54.85%+30.11%
443154Medius控股771+45+6.20%3.64萬2838.48萬170.76億96.68億2214.75萬1253.92萬-0.39%-10.35%-13.47%-6.09%+9.83%+2.39%-0.26%
459902日傳機械3550+205+6.13%7.86萬2.76億1096.45億566.62億3088.60萬1596.13萬+7.25%+3.80%+0.57%+25.22%+27.19%+51.84%+23.65%
464180Appier1207+68+5.97%204.92萬24.77億1232.18億686.32億1.02億5686.19萬+10.53%-3.44%+1.60%-11.45%-34.76%-26.49%-34.76%
476358酒井重工業4975+280+5.96%4.14萬2.03億220.04億179.26億442.28萬360.32萬-7.01%-11.95%-15.10%-5.78%-20.78%-5.95%-16.94%
485741UACJ4390+245+5.91%64.94萬28.47億2121.61億1244.73億4832.82萬2835.38萬+11.85%+9.07%+12.85%-0.68%+9.48%+58.83%+14.03%
498093極東貿易1535+85+5.86%15.87萬2.37億199.42億164.41億1299.18萬1071.08萬-0.32%-8.36%-13.91%-14.53%-25.49%-13.72%-21.64%
509622Space1050+58+5.85%7.61萬7852.06萬279.30億168.25億2660.03萬1602.40萬+1.94%-6.08%-10.18%+1.94%+11.11%-1.59%+12.66%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16785鈴木
1543+300+24.14%44.81萬6.90億222.26億155.57億1440.44萬1008.23萬+16.81%+10.21%+7.00%+12.71%+34.17%+72.21%+40.66%
27552Happinet
3710+700+23.26%29.40萬10.85億892.26億492.75億2405.00萬1328.17萬+24.04%+19.10%+11.92%+16.48%+22.24%+67.72%+34.08%
36269三井海洋開發
2798+500+21.76%281.44萬77.80億1912.30億1265.34億6834.53萬4522.31萬+15.72%+2.19%-3.05%-3.45%+2.27%+85.30%+20.71%
44914高砂香料工業
4310+700+19.39%4.78萬2.05億868.57億717.13億2015.24萬1663.88萬+16.02%+16.96%+13.57%+16.33%+24.39%+53.71%+23.50%
55989H-ONE
926+150+19.33%5.13萬4750.38萬262.92億155.64億2839.28萬1680.77萬+8.30%-4.34%-16.65%+21.36%+30.24%+15.32%+17.51%
69619Ichinen租賃
1667+239+16.74%20.01萬3.36億404.45億282.20億2426.22萬1692.86萬+9.60%-0.83%-2.46%+1.96%+4.51%+25.24%+6.59%
74971MEC
3690+495+15.49%34.43萬12.95億740.62億550.63億2007.11萬1492.24萬+6.65%-0.14%-16.14%-17.73%-17.73%+5.13%-16.04%
84704趨勢科技
7742.0+1000.0+14.83%20.00萬15.48億1.09萬億8789.18億1.41億1.14億+16.63%+7.13%+8.42%+1.06%-11.23%+20.57%+2.57%
94246大協西川
679+82+13.74%55.70萬3.77億501.76億240.86億7389.64萬3547.26萬+5.60%-1.16%-2.58%-1.59%-3.69%-11.82%-0.73%
106517日本電友
2620+304+13.13%9.23萬2.50億598.92億401.18億2285.97萬1531.23萬+6.85%-2.38%-6.13%+0.92%+18.93%+24.52%+12.93%
112181PERSOL控股
271.2+29.2+12.07%2094.43萬55.86億6324.38億4445.10億23.32億16.39億+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%
123673博樂得
654+63+10.66%76.32萬4.92億640.25億319.33億9789.68萬4882.79萬+20.66%+6.51%+9.18%+21.56%+14.14%+44.05%+13.34%
136763帝國通信工業
2178+208+10.56%2.99萬6429.00萬214.67億154.93億985.61萬711.33萬+7.61%+4.11%+2.40%+16.16%+16.78%+33.95%+7.56%
145632三菱制鋼
1337+127+10.50%15.75萬2.12億210.04億166.24億1571.00萬1243.38萬+2.53%-4.98%-10.45%-10.09%-2.98%-22.49%-9.66%
153498霞關資本
11900+1100+10.19%110.43萬126.34億1171.06億743.47億984.08萬624.76萬+8.68%-0.34%-19.59%-33.26%+5.22%+126.67%+32.81%
166615UMC電子
363+33+10.00%7.40萬2518.43萬102.65億39.92億2827.76萬1099.83萬-0.55%-8.10%-10.37%+2.83%+6.45%-29.38%-1.63%
174046大阪曹達化工
9060+810+9.82%20.34萬18.07億2421.92億1548.62億2673.20萬1709.29萬+1.91%-6.50%-15.80%-0.66%-22.23%+58.12%-6.40%
189722藤田觀光
8040+690+9.39%21.89萬17.38億981.48億590.24億1220.74萬734.13萬+9.69%-4.51%-15.99%+22.75%+27.01%+98.52%+36.27%
193741SEC
3875+325+9.15%4.56萬1.80億198.40億109.12億512.00萬281.59萬+5.01%-7.07%-15.49%-17.02%-17.11%+31.49%-24.32%
205902Hokkan控股
1658+138+9.08%6.56萬1.09億223.32億162.92億1346.94萬982.61萬+3.62%-0.72%-5.04%+2.35%-7.99%+19.62%+1.97%
216383大福庫
2576.0+209.0+8.83%563.43萬151.54億9784.43億8852.06億3.80億3.44億+6.62%-2.41%-13.72%-20.88%-22.71%-11.23%-9.69%
221813Fudo Tetra
2259+181+8.71%42.30萬9.32億372.50億194.44億1648.95萬860.75萬+2.08%-3.54%-8.69%-1.95%+5.61%+21.45%-0.09%
239319中央倉庫
1290+97+8.13%6.42萬8282.42萬245.94億194.95億1906.49萬1511.23萬+4.54%+2.06%-0.69%+12.57%+15.38%+20.45%+16.22%
247246普萊斯工業
568+42+7.98%68.39萬3.86億606.76億430.13億1.07億7572.64萬-1.56%-7.04%-12.48%-14.07%-11.25%-11.25%-0.35%
256961恩普樂斯
7950+550+7.43%20.66萬16.28億773.77億502.05億973.29萬631.52萬-10.57%+12.45%-4.68%+9.35%-20.42%-3.75%-33.75%
266703衝電氣工業
906+62+7.35%91.25萬8.18億790.19億728.15億8721.76萬8037.02萬-0.44%-8.85%-14.77%-13.38%-14.20%+4.62%-0.55%
272432DeNA
1551.5+102.5+7.07%183.43萬28.23億1895.09億1112.86億1.22億7172.78萬+4.62%+1.37%-3.30%+3.64%+26.14%-7.81%+12.67%
284194Visional人力資源
8320+540+6.94%37.14萬30.18億3297.44億1953.29億3963.27萬2347.71萬+11.53%+8.76%+9.19%+4.79%-10.44%+9.33%-7.35%
296098瑞可利控股
8302.0+529.0+6.81%1035.74萬848.68億13.70萬億11.23萬億16.50億13.52億+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%
304446Link-U集團
504+32+6.78%2.94萬1476.23萬71.43億16.88億1417.29萬334.83萬-6.84%-11.58%-12.50%-18.18%-19.75%-44.68%-32.26%
316787名幸電子
4935+310+6.70%37.87萬18.56億1322.74億933.98億2680.33萬1892.56萬-7.24%-18.16%-33.13%-21.54%+5.56%+79.98%+18.35%
322980SRE控股
3990+250+6.68%19.74萬7.90億646.84億380.41億1621.15萬953.41萬-2.33%-17.05%-18.57%-4.20%+21.46%+17.53%+44.88%
337856萩原工業
1486+93+6.68%8.68萬1.30億221.38億155.35億1489.76萬1045.40萬+1.36%-5.11%-4.19%-2.56%+1.02%-3.32%+2.91%
342108日本甜菜製糖
2498+154+6.57%6.12萬1.51億382.83億234.55億1532.56萬938.96萬+1.67%-3.40%-6.30%+25.91%+19.24%+30.17%+27.84%
358522名古屋銀行
6730+410+6.49%10.58萬7.11億1107.45億760.35億1645.55萬1129.79萬-10.03%-10.39%-13.50%-7.93%+21.04%+77.57%+23.71%
362150CareNet
477+29+6.47%20.49萬9703.13萬223.58億118.46億4687.20萬2483.52萬-1.65%-12.15%-13.59%-11.50%-24.29%-46.70%-56.52%
375852Ahresty
645+39+6.44%45.98萬2.95億164.78億117.81億2554.67萬1826.56萬-2.27%-10.29%-19.07%-0.77%-12.13%-15.24%-8.38%
386333帝國電機製作所
2500+150+6.38%5.97萬1.50億462.00億325.26億1848.00萬1301.02萬+0.04%-4.32%-3.85%+12.61%-6.68%-3.44%-15.17%
397220武藏精密工業
1849+110+6.33%81.04萬14.84億1212.14億769.16億6555.68萬4159.89萬-2.01%-8.83%-6.80%+7.25%+11.59%+9.28%+22.45%
406523PHC控股
1154+68+6.26%46.08萬5.40億1457.62億311.13億1.26億2696.12萬+8.15%+3.87%+1.32%+3.59%-6.56%-21.60%-19.69%
413546Alleanza控股
1138+67+6.26%9.95萬1.13億343.60億131.84億3019.34萬1158.56萬+4.88%+5.27%+2.43%+4.88%-2.74%+14.26%+9.11%
421803清水建設
898.4+52.8+6.24%763.77萬67.97億6681.19億4588.19億7.44億5.11億+2.04%+1.87%-3.84%+2.01%+3.05%-7.28%-4.08%
434462石原化學
2394+140+6.21%2.70萬6412.69萬382.41億326.75億1597.37萬1364.88萬+7.35%-7.25%+2.13%+29.83%+27.48%+54.85%+30.11%
443154Medius控股
771+45+6.20%3.64萬2838.48萬170.76億96.68億2214.75萬1253.92萬-0.39%-10.35%-13.47%-6.09%+9.83%+2.39%-0.26%
459902日傳機械
3550+205+6.13%7.86萬2.76億1096.45億566.62億3088.60萬1596.13萬+7.25%+3.80%+0.57%+25.22%+27.19%+51.84%+23.65%
464180Appier
1207+68+5.97%204.92萬24.77億1232.18億686.32億1.02億5686.19萬+10.53%-3.44%+1.60%-11.45%-34.76%-26.49%-34.76%
476358酒井重工業
4975+280+5.96%4.14萬2.03億220.04億179.26億442.28萬360.32萬-7.01%-11.95%-15.10%-5.78%-20.78%-5.95%-16.94%
485741UACJ
4390+245+5.91%64.94萬28.47億2121.61億1244.73億4832.82萬2835.38萬+11.85%+9.07%+12.85%-0.68%+9.48%+58.83%+14.03%
498093極東貿易
1535+85+5.86%15.87萬2.37億199.42億164.41億1299.18萬1071.08萬-0.32%-8.36%-13.91%-14.53%-25.49%-13.72%-21.64%
509622Space
1050+58+5.85%7.61萬7852.06萬279.30億168.25億2660.03萬1602.40萬+1.94%-6.08%-10.18%+1.94%+11.11%-1.59%+12.66%