序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13836Avant集團1426+205+16.79%89.65萬12.76億536.83億283.09億3764.59萬1985.22萬+1.28%+4.93%+0.92%+11.06%+4.55%-6.68%+0.28%
24215他喜龍希愛895+102+12.86%190.99萬16.17億873.50億296.35億9759.75萬3311.12萬+4.92%+4.19%+21.27%+21.11%+42.74%+55.92%+36.43%
37769麗聲3830+255+7.13%6.38萬2.36億321.15億159.17億838.51萬415.59萬+0.79%+1.19%-1.92%+16.41%+8.50%+136.71%+29.44%
450765Infroneer Holdings5000.0+295.0+6.27%2.74萬1.26億1.23萬億8647.72億2.47億1.73億+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
54927寶麗奧蜜思控股1395.0+33.5+2.46%214.63萬29.10億3196.45億1136.89億2.29億8149.73萬-1.17%+0.22%+4.89%-0.99%-7.28%-31.09%-11.93%
69990Sac's Bar Holdings773+15+1.98%14.26萬1.02億230.82億126.80億2985.99萬1640.34萬-2.64%-5.39%-5.73%-7.98%-8.52%-23.16%-3.98%
77952河合樂器製作所2786+50+1.83%5.88萬1.56億251.06億164.75億901.16萬591.34萬-4.75%-10.42%-16.34%-25.11%-20.63%-21.85%-21.74%
84483JMDC3066.0+53.0+1.76%100.61萬31.50億2003.29億715.63億6533.88萬2334.09萬-7.87%-16.05%-2.57%+3.84%-14.12%-43.02%-28.08%
93333Asahi自行車1430+15+1.06%17.11萬2.38億375.24億209.03億2624.08萬1461.73萬-3.90%-3.70%-5.30%+1.42%+9.66%+13.49%+12.87%
103349COSMOS藥妝13780.0+140.0+1.03%59.08萬81.86億5512.11億2499.94億4000.08萬1814.18萬+4.95%+5.76%+7.78%+0.92%-11.30%-15.56%-15.38%
116929日本陶瓷2344+14+0.60%43.75萬10.22億638.30億383.39億2723.13萬1635.61萬-4.60%-6.50%-7.93%-11.85%-11.91%-6.28%-16.43%
126789羅蘭DG5340+10+0.19%5.79萬3.09億657.88億153.76億1231.99萬287.95萬0.00%0.00%-0.19%-0.37%+37.10%+52.35%+46.50%
132899永谷園控股308500.00%12.79萬3.95億590.43億36.02億1913.87萬116.76萬0.00%0.00%-0.32%+32.52%+38.28%+42.89%+43.82%
144726軟銀科技294000.00%5.31萬1.56億669.08億46.48億2275.78萬158.10萬0.00%0.00%0.00%-0.20%+34.68%+14.58%+23.79%
155809拓自達電線77800.00%466.31萬36.27億545.82億266.48億7015.64萬3425.24萬-0.13%+5.99%+8.21%+8.51%+12.43%+9.27%+10.98%
166740JDI1600.00%1.36億23.42億620.86億103.66億38.80億6.48億-11.11%-11.11%-11.11%-11.11%-20.00%-57.89%-23.81%
177618Pc Depot47900.00%0.000.00242.76億16.87億5068.06萬352.16萬-0.21%+0.21%-0.21%0.00%+61.82%+66.90%+76.10%
188113尤妮佳4691.00.00.00%293.01萬138.97億2.91萬億1.80萬億6.21億3.83億-7.42%-9.18%-11.51%-6.44%-9.23%-10.55%-7.98%
199717Jastec1931-2-0.10%7.38萬1.43億353.12億36.65億1828.70萬189.79萬-0.10%-0.16%-0.05%-0.46%+46.51%+42.83%+35.22%
201878大東建托16980.0-20.0-0.12%60.89萬101.18億1.17萬億9661.40億6891.90萬5689.87萬-2.16%-0.38%+1.56%+1.65%-0.64%+15.90%+3.85%
218155三益半導體工業3680-5-0.14%9.59萬3.53億1306.30億580.59億3549.72萬1577.68萬-0.41%-0.54%-0.27%-0.41%+14.82%+24.70%+15.00%
224348Infocom6030-10-0.17%26.79萬16.16億3473.28億1390.49億5760.00萬2305.95萬-0.17%-0.33%-0.17%+102.28%+173.97%+154.97%+143.34%
2394345軟銀第1期債券型優先股3895.0-9.0-0.23%1.44萬5615.74萬18.50萬億10.51萬億47.49億26.98億-0.20%-0.23%-0.23%-0.66%-2.63%-2.63%-2.75%
247840芙蘭舒1131-3-0.26%23.26萬2.59億434.28億221.31億3839.75萬1956.74萬-5.20%-5.36%-7.67%-6.91%-17.69%-3.83%-15.34%
253191Joyful Honda2038-8-0.39%34.43萬7.15億1333.12億998.11億6541.30萬4897.52萬-6.47%-6.17%-4.45%-7.32%+4.51%+24.42%+10.40%
269861吉野家控股2798.5-12.5-0.44%145.24萬40.85億1822.65億1712.09億6512.96萬6117.87萬+0.05%+3.63%-9.46%-2.13%-14.84%-0.21%-12.68%
279055阿爾卑斯物流5700-30-0.52%218.55萬124.52億2023.56億787.60億3550.10萬1381.75萬-0.52%-0.52%-0.52%+12.87%+205.30%+262.83%+243.17%
288200稜閣屋2188-22-1.00%25.42萬5.55億570.37億524.83億2606.80萬2398.68萬-1.35%-1.13%-4.58%-3.65%-8.60%-11.45%-7.09%
293302帝國纖維2284-28-1.21%4.00萬8891.43萬628.66億376.97億2752.44萬1650.50萬-7.68%-4.03%-10.43%-2.77%+5.50%+34.20%+11.80%
309742INES1407-18-1.26%13.35萬1.92億294.06億191.53億2090.00萬1361.26萬-18.86%-20.78%-22.56%-17.62%-6.20%-5.25%-12.72%
319064雅瑪多控股1624.0-26.0-1.58%368.91萬59.28億5854.46億4572.63億3.60億2.82億-10.33%-11.40%-8.76%-7.62%-33.43%-39.58%-37.67%
329474善鄰847-15-1.74%24.88萬2.06億485.34億248.75億5730.14萬2936.78萬-7.93%-6.92%-9.02%-2.31%-0.70%-10.47%-3.09%
332001Nippn2200-40-1.79%78.79萬17.12億1734.13億1146.68億7882.40萬5212.19萬-5.29%-4.80%-3.97%-8.94%-2.53%+18.09%-1.03%
344923Cota1517-28-1.81%9.81萬1.49億499.62億273.68億3293.47萬1804.09萬-7.33%-6.99%-5.78%+5.94%+5.88%+2.69%+6.35%
357466SPK2071-40-1.89%5.89萬1.20億216.50億140.04億1045.38萬676.20萬-10.73%-10.85%-9.33%-2.68%+3.03%+14.04%+12.13%
362209井村屋集團2354-47-1.96%3.29萬7861.28萬308.05億216.94億1308.62萬921.56萬-8.97%-9.43%-5.31%-4.77%-3.52%+3.38%-0.34%
379433KDDI電信4286.0-90.0-2.06%1535.61萬669.57億9.39萬億6.28萬億21.92億14.65億-5.59%-7.23%-2.48%-0.56%-5.01%+0.35%-4.46%
388511日本證券金融1429-33-2.26%114.55萬17.04億1257.52億974.29億8800.00萬6817.98萬-13.81%-17.02%-12.65%-11.63%-8.75%+20.59%-7.81%
399302三井倉庫控股4560-110-2.36%46.23萬22.09億1139.29億1031.83億2498.44萬2262.79萬-4.00%-4.60%-3.29%-0.98%-2.15%+27.20%-3.08%
402267養樂多本社2852.5-69.0-2.36%309.26萬88.78億9758.14億6301.28億3.42億2.21億-1.26%-2.01%-0.51%-9.04%-7.08%-29.39%-9.93%
414674Cresco信息技術1146-28-2.39%11.27萬1.24億504.24億315.66億4400.00萬2754.45萬-14.54%-16.65%-13.64%+14.43%+17.66%+14.31%+19.44%
427475Albis2640-66-2.44%1.89萬4998.81萬244.36億126.54億925.59萬479.33萬-4.97%-3.05%-3.65%-0.23%-0.41%+7.89%+0.53%
432440Gurunavi279-7-2.45%152.28萬4.41億158.76億88.61億5690.38萬3175.90萬-14.94%-9.12%-11.15%-17.21%+8.98%-25.40%+2.20%
444687梯遞息軟件1116-28-2.45%14.05萬1.47億560.54億309.13億5022.72萬2769.94萬-14.94%-12.47%-11.43%-4.29%+3.14%+17.10%+4.84%
452613J-制油1843-47-2.49%17.91萬3.22億617.56億316.50億3350.84萬1717.33萬-9.43%-6.73%-5.39%-8.03%-10.97%+9.18%-4.66%
462910Rock Field1424-38-2.60%17.07萬2.45億381.47億260.77億2678.87萬1831.27萬-5.57%-4.94%-2.73%-7.29%-11.28%-4.30%-11.72%
476455森田控股1660-47-2.75%14.99萬2.46億778.85億593.97億4691.85萬3578.11萬-6.32%-6.79%-7.98%-8.89%+8.00%+7.03%+6.82%
482594Key Coffee2002-59-2.86%9.86萬2.00億454.23億329.00億2268.90萬1643.35萬-3.93%-3.24%-3.47%-1.67%-1.81%-3.70%-4.03%
492269明治3570.0-106.0-2.88%179.19萬65.03億1.05萬億8583.80億2.93億2.40億-6.10%-4.80%+1.28%+3.24%+3.18%+7.92%+6.60%
509143SG控股1428.0-42.5-2.89%289.70萬41.60億9144.83億5450.00億6.40億3.82億-5.71%-3.77%-0.14%-10.72%-24.50%-34.85%-29.45%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13836Avant集團
1426+205+16.79%89.65萬12.76億536.83億283.09億3764.59萬1985.22萬+1.28%+4.93%+0.92%+11.06%+4.55%-6.68%+0.28%
24215他喜龍希愛
895+102+12.86%190.99萬16.17億873.50億296.35億9759.75萬3311.12萬+4.92%+4.19%+21.27%+21.11%+42.74%+55.92%+36.43%
37769麗聲
3830+255+7.13%6.38萬2.36億321.15億159.17億838.51萬415.59萬+0.79%+1.19%-1.92%+16.41%+8.50%+136.71%+29.44%
450765Infroneer Holdings
5000.0+295.0+6.27%2.74萬1.26億1.23萬億8647.72億2.47億1.73億+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%+4.43%
54927寶麗奧蜜思控股
1395.0+33.5+2.46%214.63萬29.10億3196.45億1136.89億2.29億8149.73萬-1.17%+0.22%+4.89%-0.99%-7.28%-31.09%-11.93%
69990Sac's Bar Holdings
773+15+1.98%14.26萬1.02億230.82億126.80億2985.99萬1640.34萬-2.64%-5.39%-5.73%-7.98%-8.52%-23.16%-3.98%
77952河合樂器製作所
2786+50+1.83%5.88萬1.56億251.06億164.75億901.16萬591.34萬-4.75%-10.42%-16.34%-25.11%-20.63%-21.85%-21.74%
84483JMDC
3066.0+53.0+1.76%100.61萬31.50億2003.29億715.63億6533.88萬2334.09萬-7.87%-16.05%-2.57%+3.84%-14.12%-43.02%-28.08%
93333Asahi自行車
1430+15+1.06%17.11萬2.38億375.24億209.03億2624.08萬1461.73萬-3.90%-3.70%-5.30%+1.42%+9.66%+13.49%+12.87%
103349COSMOS藥妝
13780.0+140.0+1.03%59.08萬81.86億5512.11億2499.94億4000.08萬1814.18萬+4.95%+5.76%+7.78%+0.92%-11.30%-15.56%-15.38%
116929日本陶瓷
2344+14+0.60%43.75萬10.22億638.30億383.39億2723.13萬1635.61萬-4.60%-6.50%-7.93%-11.85%-11.91%-6.28%-16.43%
126789羅蘭DG
5340+10+0.19%5.79萬3.09億657.88億153.76億1231.99萬287.95萬0.00%0.00%-0.19%-0.37%+37.10%+52.35%+46.50%
132899永谷園控股
308500.00%12.79萬3.95億590.43億36.02億1913.87萬116.76萬0.00%0.00%-0.32%+32.52%+38.28%+42.89%+43.82%
144726軟銀科技
294000.00%5.31萬1.56億669.08億46.48億2275.78萬158.10萬0.00%0.00%0.00%-0.20%+34.68%+14.58%+23.79%
155809拓自達電線
77800.00%466.31萬36.27億545.82億266.48億7015.64萬3425.24萬-0.13%+5.99%+8.21%+8.51%+12.43%+9.27%+10.98%
166740JDI
1600.00%1.36億23.42億620.86億103.66億38.80億6.48億-11.11%-11.11%-11.11%-11.11%-20.00%-57.89%-23.81%
177618Pc Depot
47900.00%0.000.00242.76億16.87億5068.06萬352.16萬-0.21%+0.21%-0.21%0.00%+61.82%+66.90%+76.10%
188113尤妮佳
4691.00.00.00%293.01萬138.97億2.91萬億1.80萬億6.21億3.83億-7.42%-9.18%-11.51%-6.44%-9.23%-10.55%-7.98%
199717Jastec
1931-2-0.10%7.38萬1.43億353.12億36.65億1828.70萬189.79萬-0.10%-0.16%-0.05%-0.46%+46.51%+42.83%+35.22%
201878大東建托
16980.0-20.0-0.12%60.89萬101.18億1.17萬億9661.40億6891.90萬5689.87萬-2.16%-0.38%+1.56%+1.65%-0.64%+15.90%+3.85%
218155三益半導體工業
3680-5-0.14%9.59萬3.53億1306.30億580.59億3549.72萬1577.68萬-0.41%-0.54%-0.27%-0.41%+14.82%+24.70%+15.00%
224348Infocom
6030-10-0.17%26.79萬16.16億3473.28億1390.49億5760.00萬2305.95萬-0.17%-0.33%-0.17%+102.28%+173.97%+154.97%+143.34%
2394345軟銀第1期債券型優先股
3895.0-9.0-0.23%1.44萬5615.74萬18.50萬億10.51萬億47.49億26.98億-0.20%-0.23%-0.23%-0.66%-2.63%-2.63%-2.75%
247840芙蘭舒
1131-3-0.26%23.26萬2.59億434.28億221.31億3839.75萬1956.74萬-5.20%-5.36%-7.67%-6.91%-17.69%-3.83%-15.34%
253191Joyful Honda
2038-8-0.39%34.43萬7.15億1333.12億998.11億6541.30萬4897.52萬-6.47%-6.17%-4.45%-7.32%+4.51%+24.42%+10.40%
269861吉野家控股
2798.5-12.5-0.44%145.24萬40.85億1822.65億1712.09億6512.96萬6117.87萬+0.05%+3.63%-9.46%-2.13%-14.84%-0.21%-12.68%
279055阿爾卑斯物流
5700-30-0.52%218.55萬124.52億2023.56億787.60億3550.10萬1381.75萬-0.52%-0.52%-0.52%+12.87%+205.30%+262.83%+243.17%
288200稜閣屋
2188-22-1.00%25.42萬5.55億570.37億524.83億2606.80萬2398.68萬-1.35%-1.13%-4.58%-3.65%-8.60%-11.45%-7.09%
293302帝國纖維
2284-28-1.21%4.00萬8891.43萬628.66億376.97億2752.44萬1650.50萬-7.68%-4.03%-10.43%-2.77%+5.50%+34.20%+11.80%
309742INES
1407-18-1.26%13.35萬1.92億294.06億191.53億2090.00萬1361.26萬-18.86%-20.78%-22.56%-17.62%-6.20%-5.25%-12.72%
319064雅瑪多控股
1624.0-26.0-1.58%368.91萬59.28億5854.46億4572.63億3.60億2.82億-10.33%-11.40%-8.76%-7.62%-33.43%-39.58%-37.67%
329474善鄰
847-15-1.74%24.88萬2.06億485.34億248.75億5730.14萬2936.78萬-7.93%-6.92%-9.02%-2.31%-0.70%-10.47%-3.09%
332001Nippn
2200-40-1.79%78.79萬17.12億1734.13億1146.68億7882.40萬5212.19萬-5.29%-4.80%-3.97%-8.94%-2.53%+18.09%-1.03%
344923Cota
1517-28-1.81%9.81萬1.49億499.62億273.68億3293.47萬1804.09萬-7.33%-6.99%-5.78%+5.94%+5.88%+2.69%+6.35%
357466SPK
2071-40-1.89%5.89萬1.20億216.50億140.04億1045.38萬676.20萬-10.73%-10.85%-9.33%-2.68%+3.03%+14.04%+12.13%
362209井村屋集團
2354-47-1.96%3.29萬7861.28萬308.05億216.94億1308.62萬921.56萬-8.97%-9.43%-5.31%-4.77%-3.52%+3.38%-0.34%
379433KDDI電信
4286.0-90.0-2.06%1535.61萬669.57億9.39萬億6.28萬億21.92億14.65億-5.59%-7.23%-2.48%-0.56%-5.01%+0.35%-4.46%
388511日本證券金融
1429-33-2.26%114.55萬17.04億1257.52億974.29億8800.00萬6817.98萬-13.81%-17.02%-12.65%-11.63%-8.75%+20.59%-7.81%
399302三井倉庫控股
4560-110-2.36%46.23萬22.09億1139.29億1031.83億2498.44萬2262.79萬-4.00%-4.60%-3.29%-0.98%-2.15%+27.20%-3.08%
402267養樂多本社
2852.5-69.0-2.36%309.26萬88.78億9758.14億6301.28億3.42億2.21億-1.26%-2.01%-0.51%-9.04%-7.08%-29.39%-9.93%
414674Cresco信息技術
1146-28-2.39%11.27萬1.24億504.24億315.66億4400.00萬2754.45萬-14.54%-16.65%-13.64%+14.43%+17.66%+14.31%+19.44%
427475Albis
2640-66-2.44%1.89萬4998.81萬244.36億126.54億925.59萬479.33萬-4.97%-3.05%-3.65%-0.23%-0.41%+7.89%+0.53%
432440Gurunavi
279-7-2.45%152.28萬4.41億158.76億88.61億5690.38萬3175.90萬-14.94%-9.12%-11.15%-17.21%+8.98%-25.40%+2.20%
444687梯遞息軟件
1116-28-2.45%14.05萬1.47億560.54億309.13億5022.72萬2769.94萬-14.94%-12.47%-11.43%-4.29%+3.14%+17.10%+4.84%
452613J-制油
1843-47-2.49%17.91萬3.22億617.56億316.50億3350.84萬1717.33萬-9.43%-6.73%-5.39%-8.03%-10.97%+9.18%-4.66%
462910Rock Field
1424-38-2.60%17.07萬2.45億381.47億260.77億2678.87萬1831.27萬-5.57%-4.94%-2.73%-7.29%-11.28%-4.30%-11.72%
476455森田控股
1660-47-2.75%14.99萬2.46億778.85億593.97億4691.85萬3578.11萬-6.32%-6.79%-7.98%-8.89%+8.00%+7.03%+6.82%
482594Key Coffee
2002-59-2.86%9.86萬2.00億454.23億329.00億2268.90萬1643.35萬-3.93%-3.24%-3.47%-1.67%-1.81%-3.70%-4.03%
492269明治
3570.0-106.0-2.88%179.19萬65.03億1.05萬億8583.80億2.93億2.40億-6.10%-4.80%+1.28%+3.24%+3.18%+7.92%+6.60%
509143SG控股
1428.0-42.5-2.89%289.70萬41.60億9144.83億5450.00億6.40億3.82億-5.71%-3.77%-0.14%-10.72%-24.50%-34.85%-29.45%