序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15016JX Advanced Metals91500.00%0.000.008495.44億1830.009.28億2.00-4.49%+11.59%+11.59%+11.59%+11.59%+11.59%+11.59%
2285AKioxia Holdings256400.00%0.000.001.38萬億2051.82億5.39億8002.42萬-13.67%-6.53%-8.59%+64.99%+76.22%+76.22%+56.34%
394346軟銀第2期債券型優先股7852.00.00.00%0.000.00373.05萬億212.33萬億475.10億270.42億-0.98%-0.61%-0.29%+0.46%-1.85%-1.85%-0.10%
4268ARigaku Holdings97800.00%0.000.002203.13億878.46億2.25億8982.25萬-5.87%-6.23%-13.14%+7.47%-22.38%-22.38%+6.30%
59023東京地鐵1860.00.00.00%0.000.001.08萬億5403.30億5.81億2.91億-5.89%+2.03%+1.36%+17.72%+55.00%+55.00%+15.46%
6262AIntermestic171100.00%0.000.00523.57億263.22億3060.00萬1538.40萬+0.65%+1.00%+1.12%-30.13%+4.97%+4.97%-33.89%
7256ATobishima Holdings168000.00%0.000.00322.99億265.37億1922.59萬1579.59萬-3.78%-2.10%-2.38%+6.33%+20.78%+20.78%+2.56%
850765Infroneer Holdings4645.00.00.00%0.000.001.15萬億8080.11億2.48億1.74億-0.85%-0.32%+0.78%+0.65%-1.17%-2.99%+0.65%
9167ARyoyo Ryosan控股251900.00%0.000.001360.26億966.57億5400.00萬3837.12萬-3.12%-2.10%-1.68%+10.68%-3.85%-31.92%+2.65%
1094345軟銀第1期債券型優先股3836.00.00.00%0.000.00182.25萬億103.26萬億475.10億269.18億-1.18%-0.67%-0.62%-0.49%-1.39%-4.17%-0.85%
116525科意半導體2653.50.00.00%0.000.006306.40億3803.64億2.38億1.43億-8.50%-10.87%-18.35%+26.33%-22.07%-29.15%+23.71%
129332Nisso控股78600.00%0.000.00267.43億125.83億3402.47萬1600.87萬-4.03%-1.75%-1.13%+2.75%-4.73%-11.39%+0.90%
136209NPR-Riken256400.00%0.000.00724.28億532.57億2824.79萬2077.09萬-4.26%-2.32%-1.23%+2.36%+6.43%-14.82%-0.04%
145844京都銀行2370.00.00.00%0.000.007142.30億5740.80億3.01億2.42億-2.39%+3.38%+8.34%+2.91%+8.97%-14.01%+2.16%
155535Migalo控股259500.00%0.000.00763.41億272.48億2941.84萬1050.03萬-6.65%+22.12%+21.26%+137.09%+176.80%+422.92%+101.63%
1625935伊藤園第1種優先股186600.00%0.000.002204.87億1161.56億1.18億6224.85萬-0.37%-0.27%+3.27%+3.15%+0.05%+0.48%+2.47%
179161ID&E控股649000.00%0.000.00979.62億756.39億1509.44萬1165.47萬+0.15%+0.31%+0.46%+0.15%+47.50%+59.66%0.00%
185838樂天銀行6699.00.00.00%0.000.001.17萬億5915.26億1.74億8830.06萬-3.10%+6.64%+16.52%+49.03%+135.71%+133.41%+51.56%
199347日本管財控股272000.00%0.000.001120.10億453.19億4118.03萬1666.16萬+2.10%+2.95%+4.62%+3.70%+0.48%+4.41%+1.49%
205461中部鋼板216000.00%0.000.00604.80億212.40億2800.00萬983.33萬-2.22%-4.51%-0.92%-8.59%-15.56%-19.49%-12.69%
219341Genova103900.00%0.000.00184.99億78.72億1780.46萬757.61萬+1.56%+2.36%-0.48%-18.76%-43.62%-27.09%-20.81%
229336大榮環境集團294600.00%0.000.002942.84億1026.25億9989.29萬3483.53萬+1.76%+2.68%+9.31%+2.15%-6.92%+9.76%+1.90%
236526索喜科技1957.50.00.00%0.000.003515.50億3324.68億1.80億1.70億-5.34%-2.47%-14.89%-25.57%-36.81%-50.28%-22.64%
247389愛知銀行金融集團295500.00%0.000.001451.63億902.90億4912.47萬3055.51萬-0.34%+5.54%+6.52%+20.56%+23.59%+11.80%+17.59%
255832中國銀行金融集團1733.50.00.00%0.000.003203.01億2144.78億1.85億1.24億-1.62%+6.19%+7.34%+4.68%+24.35%+44.10%+5.77%
265831靜岡金融集團1657.50.00.00%0.000.009615.64億7317.43億5.80億4.41億-3.63%+4.61%+8.16%+27.70%+36.31%+13.64%+29.04%
275830伊予銀行1821.00.00.00%0.000.005707.17億3717.77億3.13億2.04億-0.44%+9.14%+11.17%+17.52%+36.05%+61.72%+18.63%
287388FP Partner261600.00%0.000.00601.73億214.24億2300.19萬818.94萬-0.49%+6.26%+4.77%+26.68%-5.53%-62.63%+27.11%
299997蓓如娜94600.00%0.000.00919.93億418.15億9724.45萬4420.20萬-0.53%+2.27%+3.39%+22.06%+30.30%+50.40%+21.59%
309991Gecoss106300.00%0.000.00359.25億110.92億3379.57萬1043.48萬-1.85%+0.95%+3.61%+6.09%+16.17%-9.76%+4.22%
319990Sac's Bar Holdings89200.00%0.000.00266.35億145.96億2985.99萬1636.30萬-3.67%-1.87%-3.04%-7.18%+5.81%-2.19%-8.79%
329989Sundrug藥妝4241.00.00.00%0.000.005060.84億2842.50億1.19億6702.43萬+0.90%+2.46%+0.09%+8.19%-0.91%-12.63%+5.39%
339987鈴謙醫療5008.00.00.00%0.000.003614.13億2617.35億7216.72萬5226.35萬-1.20%+1.75%+4.99%+5.88%-1.49%+8.61%+5.72%
349984軟銀集團7920.00.00.00%0.000.0011.64萬億7.03萬億14.70億8.88億-0.50%+2.11%-10.08%-10.09%-12.90%-10.21%-13.77%
359983迅銷45740.00.00.00%0.000.0014.56萬億7.57萬億3.18億1.65億+0.88%+0.15%-1.04%-13.49%-6.86%+0.35%-15.01%
369974Belc695000.00%0.000.001450.31億730.52億2086.78萬1051.10萬+1.02%+2.06%+5.14%+4.67%+7.25%+2.81%+3.73%
379962米思米2528.50.00.00%0.000.007207.27億6893.81億2.85億2.73億-3.38%+1.14%+0.94%+3.56%-8.02%+14.23%+2.99%
389960托迪思克電子256800.00%0.000.001077.64億615.39億4196.40萬2396.37萬-2.32%+0.20%+5.33%-0.50%-3.13%-11.85%-2.91%
399956Valor控股242600.00%0.000.001309.74億885.56億5398.75萬3650.28萬+0.96%+2.80%+7.35%+11.44%+8.98%-2.77%+10.68%
409948ARCS296300.00%0.000.001708.17億999.41億5764.99萬3372.96萬+0.17%+1.40%+6.35%+14.80%+14.27%-5.18%+13.79%
419946Ministop185000.00%0.000.00543.40億230.65億2937.28萬1246.76萬+1.59%+0.87%+9.53%+10.32%+12.39%+20.36%+9.02%
429936王將食品服務332000.00%0.000.002319.31億1142.25億6985.87萬3440.52萬+2.15%+2.15%+9.03%+9.75%+16.29%+24.66%+8.85%
439934因幡電機產業3909.00.00.00%0.000.002215.80億1776.31億5668.45萬4544.15萬-2.13%-0.46%+0.31%+1.01%+0.10%+12.33%-0.20%
449932杉本商事130500.00%0.000.00297.52億176.14億2279.85萬1349.76萬-3.33%-3.40%+2.84%-6.18%-9.75%+15.13%-7.05%
459928Miroku信息服務189700.00%0.000.00612.85億290.90億3230.63萬1533.47萬+0.48%0.00%+4.23%-2.52%0.00%+3.27%-4.14%
469902日傳機械304500.00%0.000.00913.52億473.73億3000.08萬1555.75萬-2.25%-2.72%+5.44%-1.93%-9.91%+9.77%-1.30%
479900盛賀美連鎖170800.00%0.000.00517.55億428.30億3030.18萬2507.58萬-0.81%-1.27%-3.61%-3.50%+3.02%+7.49%-3.88%
489889JBCC控股115200.00%0.000.00204.75億147.68億1777.37萬1281.92萬+1.39%+2.74%+2.63%-0.69%+3.55%+38.38%+1.61%
499887松屋食品控股594000.00%0.000.001132.40億496.94億1906.40萬836.59萬+0.68%+0.85%+0.68%-11.48%-6.46%-0.67%-8.90%
509882Yellow Hat138700.00%0.000.00665.67億350.40億4799.35萬2526.30萬+1.17%+0.84%-1.70%+5.44%+6.45%+45.54%+3.28%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15016JX Advanced Metals
91500.00%0.000.008495.44億1830.009.28億2.00-4.49%+11.59%+11.59%+11.59%+11.59%+11.59%+11.59%
16525科意半導體
2653.50.00.00%0.000.006306.40億3803.64億2.38億1.43億-8.50%-10.87%-18.35%+26.33%-22.07%-29.15%+23.71%
2285AKioxia Holdings
256400.00%0.000.001.38萬億2051.82億5.39億8002.42萬-13.67%-6.53%-8.59%+64.99%+76.22%+76.22%+56.34%
394346軟銀第2期債券型優先股
7852.00.00.00%0.000.00373.05萬億212.33萬億475.10億270.42億-0.98%-0.61%-0.29%+0.46%-1.85%-1.85%-0.10%
4268ARigaku Holdings
97800.00%0.000.002203.13億878.46億2.25億8982.25萬-5.87%-6.23%-13.14%+7.47%-22.38%-22.38%+6.30%
59023東京地鐵
1860.00.00.00%0.000.001.08萬億5403.30億5.81億2.91億-5.89%+2.03%+1.36%+17.72%+55.00%+55.00%+15.46%
6262AIntermestic
171100.00%0.000.00523.57億263.22億3060.00萬1538.40萬+0.65%+1.00%+1.12%-30.13%+4.97%+4.97%-33.89%
7256ATobishima Holdings
168000.00%0.000.00322.99億265.37億1922.59萬1579.59萬-3.78%-2.10%-2.38%+6.33%+20.78%+20.78%+2.56%
850765Infroneer Holdings
4645.00.00.00%0.000.001.15萬億8080.11億2.48億1.74億-0.85%-0.32%+0.78%+0.65%-1.17%-2.99%+0.65%
9167ARyoyo Ryosan控股
251900.00%0.000.001360.26億966.57億5400.00萬3837.12萬-3.12%-2.10%-1.68%+10.68%-3.85%-31.92%+2.65%
1094345軟銀第1期債券型優先股
3836.00.00.00%0.000.00182.25萬億103.26萬億475.10億269.18億-1.18%-0.67%-0.62%-0.49%-1.39%-4.17%-0.85%
116525科意半導體
2653.50.00.00%0.000.006306.40億3803.64億2.38億1.43億-8.50%-10.87%-18.35%+26.33%-22.07%-29.15%+23.71%
129332Nisso控股
78600.00%0.000.00267.43億125.83億3402.47萬1600.87萬-4.03%-1.75%-1.13%+2.75%-4.73%-11.39%+0.90%
136209NPR-Riken
256400.00%0.000.00724.28億532.57億2824.79萬2077.09萬-4.26%-2.32%-1.23%+2.36%+6.43%-14.82%-0.04%
145844京都銀行
2370.00.00.00%0.000.007142.30億5740.80億3.01億2.42億-2.39%+3.38%+8.34%+2.91%+8.97%-14.01%+2.16%
155535Migalo控股
259500.00%0.000.00763.41億272.48億2941.84萬1050.03萬-6.65%+22.12%+21.26%+137.09%+176.80%+422.92%+101.63%
1625935伊藤園第1種優先股
186600.00%0.000.002204.87億1161.56億1.18億6224.85萬-0.37%-0.27%+3.27%+3.15%+0.05%+0.48%+2.47%
179161ID&E控股
649000.00%0.000.00979.62億756.39億1509.44萬1165.47萬+0.15%+0.31%+0.46%+0.15%+47.50%+59.66%0.00%
185838樂天銀行
6699.00.00.00%0.000.001.17萬億5915.26億1.74億8830.06萬-3.10%+6.64%+16.52%+49.03%+135.71%+133.41%+51.56%
199347日本管財控股
272000.00%0.000.001120.10億453.19億4118.03萬1666.16萬+2.10%+2.95%+4.62%+3.70%+0.48%+4.41%+1.49%
205461中部鋼板
216000.00%0.000.00604.80億212.40億2800.00萬983.33萬-2.22%-4.51%-0.92%-8.59%-15.56%-19.49%-12.69%
219341Genova
103900.00%0.000.00184.99億78.72億1780.46萬757.61萬+1.56%+2.36%-0.48%-18.76%-43.62%-27.09%-20.81%
229336大榮環境集團
294600.00%0.000.002942.84億1026.25億9989.29萬3483.53萬+1.76%+2.68%+9.31%+2.15%-6.92%+9.76%+1.90%
236526索喜科技
1957.50.00.00%0.000.003515.50億3324.68億1.80億1.70億-5.34%-2.47%-14.89%-25.57%-36.81%-50.28%-22.64%
247389愛知銀行金融集團
295500.00%0.000.001451.63億902.90億4912.47萬3055.51萬-0.34%+5.54%+6.52%+20.56%+23.59%+11.80%+17.59%
255832中國銀行金融集團
1733.50.00.00%0.000.003203.01億2144.78億1.85億1.24億-1.62%+6.19%+7.34%+4.68%+24.35%+44.10%+5.77%
265831靜岡金融集團
1657.50.00.00%0.000.009615.64億7317.43億5.80億4.41億-3.63%+4.61%+8.16%+27.70%+36.31%+13.64%+29.04%
275830伊予銀行
1821.00.00.00%0.000.005707.17億3717.77億3.13億2.04億-0.44%+9.14%+11.17%+17.52%+36.05%+61.72%+18.63%
287388FP Partner
261600.00%0.000.00601.73億214.24億2300.19萬818.94萬-0.49%+6.26%+4.77%+26.68%-5.53%-62.63%+27.11%
299997蓓如娜
94600.00%0.000.00919.93億418.15億9724.45萬4420.20萬-0.53%+2.27%+3.39%+22.06%+30.30%+50.40%+21.59%
309991Gecoss
106300.00%0.000.00359.25億110.92億3379.57萬1043.48萬-1.85%+0.95%+3.61%+6.09%+16.17%-9.76%+4.22%
319990Sac's Bar Holdings
89200.00%0.000.00266.35億145.96億2985.99萬1636.30萬-3.67%-1.87%-3.04%-7.18%+5.81%-2.19%-8.79%
329989Sundrug藥妝
4241.00.00.00%0.000.005060.84億2842.50億1.19億6702.43萬+0.90%+2.46%+0.09%+8.19%-0.91%-12.63%+5.39%
339987鈴謙醫療
5008.00.00.00%0.000.003614.13億2617.35億7216.72萬5226.35萬-1.20%+1.75%+4.99%+5.88%-1.49%+8.61%+5.72%
349984軟銀集團
7920.00.00.00%0.000.0011.64萬億7.03萬億14.70億8.88億-0.50%+2.11%-10.08%-10.09%-12.90%-10.21%-13.77%
359983迅銷
45740.00.00.00%0.000.0014.56萬億7.57萬億3.18億1.65億+0.88%+0.15%-1.04%-13.49%-6.86%+0.35%-15.01%
369974Belc
695000.00%0.000.001450.31億730.52億2086.78萬1051.10萬+1.02%+2.06%+5.14%+4.67%+7.25%+2.81%+3.73%
379962米思米
2528.50.00.00%0.000.007207.27億6893.81億2.85億2.73億-3.38%+1.14%+0.94%+3.56%-8.02%+14.23%+2.99%
389960托迪思克電子
256800.00%0.000.001077.64億615.39億4196.40萬2396.37萬-2.32%+0.20%+5.33%-0.50%-3.13%-11.85%-2.91%
399956Valor控股
242600.00%0.000.001309.74億885.56億5398.75萬3650.28萬+0.96%+2.80%+7.35%+11.44%+8.98%-2.77%+10.68%
409948ARCS
296300.00%0.000.001708.17億999.41億5764.99萬3372.96萬+0.17%+1.40%+6.35%+14.80%+14.27%-5.18%+13.79%
419946Ministop
185000.00%0.000.00543.40億230.65億2937.28萬1246.76萬+1.59%+0.87%+9.53%+10.32%+12.39%+20.36%+9.02%
429936王將食品服務
332000.00%0.000.002319.31億1142.25億6985.87萬3440.52萬+2.15%+2.15%+9.03%+9.75%+16.29%+24.66%+8.85%
439934因幡電機產業
3909.00.00.00%0.000.002215.80億1776.31億5668.45萬4544.15萬-2.13%-0.46%+0.31%+1.01%+0.10%+12.33%-0.20%
449932杉本商事
130500.00%0.000.00297.52億176.14億2279.85萬1349.76萬-3.33%-3.40%+2.84%-6.18%-9.75%+15.13%-7.05%
459928Miroku信息服務
189700.00%0.000.00612.85億290.90億3230.63萬1533.47萬+0.48%0.00%+4.23%-2.52%0.00%+3.27%-4.14%
469902日傳機械
304500.00%0.000.00913.52億473.73億3000.08萬1555.75萬-2.25%-2.72%+5.44%-1.93%-9.91%+9.77%-1.30%
479900盛賀美連鎖
170800.00%0.000.00517.55億428.30億3030.18萬2507.58萬-0.81%-1.27%-3.61%-3.50%+3.02%+7.49%-3.88%
489889JBCC控股
115200.00%0.000.00204.75億147.68億1777.37萬1281.92萬+1.39%+2.74%+2.63%-0.69%+3.55%+38.38%+1.61%
499887松屋食品控股
594000.00%0.000.001132.40億496.94億1906.40萬836.59萬+0.68%+0.85%+0.68%-11.48%-6.46%-0.67%-8.90%
509882Yellow Hat
138700.00%0.000.00665.67億350.40億4799.35萬2526.30萬+1.17%+0.84%-1.70%+5.44%+6.45%+45.54%+3.28%