序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
194346軟銀第2期債券型優先股7850.00.00.00%0.000.00372.32萬億211.35萬億474.30億269.24億+0.40%-0.13%-1.56%-1.88%-1.88%-1.88%-1.88%
2268ARigaku Holdings91600.00%0.000.002063.46億937.29億2.25億1.02億-6.53%-13.67%-16.35%-27.30%-27.30%-27.30%-27.30%
39023東京地鐵1594.00.00.00%0.000.009261.14億4630.57億5.81億2.91億-2.36%-4.98%-7.06%+32.83%+32.83%+32.83%+32.83%
4262AIntermestic256900.00%0.000.00786.11億159.38億3060.00萬620.40萬-3.35%+3.21%+2.64%+57.61%+57.61%+57.61%+57.61%
5256ATobishima Holdings157700.00%0.000.00303.19億248.93億1922.59萬1578.49萬+1.22%+0.70%+1.87%+13.37%+13.37%+13.37%+13.37%
650765Infroneer Holdings4600.00.00.00%0.000.001.14萬億7978.11億2.48億1.73億-0.41%-0.22%-1.60%-2.17%-3.93%-3.93%-3.93%
7187ASamty控股328500.00%0.000.001685.50億686.86億5130.91萬2090.90萬0.00%0.00%-0.30%+24.43%+36.88%+27.37%+27.37%
8167ARyoyo Ryosan控股225800.00%0.000.001219.32億1219.32億5400.00萬5400.00萬-1.14%-0.79%-5.05%-12.51%-23.72%-38.97%-38.97%
994345軟銀第1期債券型優先股3847.00.00.00%0.000.00182.46萬億103.55萬億474.30億269.18億-0.34%-0.08%-0.08%-1.76%-1.71%-3.92%-3.95%
106525科意半導體2099.00.00.00%0.000.004960.46億2980.69億2.36億1.42億-7.88%-16.04%-12.83%-31.74%-55.72%-29.92%-31.52%
119332Nisso控股74800.00%0.000.00254.50億124.55億3402.47萬1665.16萬-3.11%-2.35%-1.71%-3.48%-11.06%+2.89%-5.91%
126209NPR-Riken257100.00%0.000.00726.25億541.54億2824.79萬2106.33萬+0.04%+7.12%+4.26%+11.11%-6.41%+31.91%+15.55%
135844京都銀行2273.00.00.00%0.000.006849.98億5505.84億3.01億2.42億-2.76%-4.05%-0.07%+6.96%-18.49%+1.64%+3.48%
145535Migalo控股152900.00%0.000.00224.80億134.14億1470.22萬877.27萬-2.11%-5.91%-4.56%-20.36%-28.72%+105.10%+115.20%
1525935伊藤園第1種優先股179400.00%0.000.002119.80億1164.01億1.18億6488.33萬-0.33%-0.77%-0.61%-2.61%-4.01%-1.64%-1.59%
169161ID&E控股648000.00%0.000.00978.12億755.22億1509.44萬1165.47萬0.00%0.00%+67.23%+59.61%+51.23%+104.09%+91.43%
175838樂天銀行4306.00.00.00%0.000.007513.21億3802.23億1.74億8830.06萬+2.57%-3.58%+8.90%+39.58%+52.86%+77.20%+103.88%
189347日本管財控股258600.00%0.000.001064.92億444.50億4118.03萬1718.86萬-0.35%+0.70%+1.06%-0.73%-3.51%+4.36%+0.58%
195461中部鋼板227700.00%0.000.00687.65億279.23億3020.00萬1226.32萬+3.36%+4.74%+4.64%-4.13%-23.62%+18.53%-2.06%
209341Genova130700.00%0.000.00232.60億103.46億1779.66萬791.56萬-3.33%-7.50%-15.07%-19.27%-17.64%-11.93%-19.12%
219336大榮環境集團300500.00%0.000.003001.78億1048.20億9989.29萬3488.20萬-1.96%-2.44%+0.33%-2.59%+12.84%+41.68%+20.54%
226526索喜科技2817.00.00.00%0.000.005054.09億4838.61億1.79億1.72億+13.13%+13.63%+20.08%+2.87%-26.18%+15.26%+10.04%
237389愛知銀行金融集團243700.00%0.000.001197.17億746.19億4912.47萬3061.92萬-1.18%-1.81%+1.41%+3.09%-13.43%+2.96%+5.77%
245832中國銀行金融集團1652.50.00.00%0.000.003053.35億2042.58億1.85億1.24億-0.54%-2.42%+5.42%+15.16%+2.67%+48.94%+65.00%
255831靜岡金融集團1324.00.00.00%0.000.007680.91億5907.40億5.80億4.46億-2.07%-3.15%-3.22%+6.30%-8.25%+6.17%+10.79%
265830伊予銀行1511.50.00.00%0.000.004737.17億3152.84億3.13億2.09億-3.33%-5.06%-2.10%+14.51%+9.02%+54.36%+59.58%
277388FP Partner212600.00%0.000.00487.33億159.73億2292.25萬751.30萬-8.36%-9.72%-27.81%-19.59%-13.58%-58.31%-59.04%
289997蓓如娜78600.00%0.000.00764.34億347.43億9724.45萬4420.20萬+0.77%+4.52%+8.56%+10.70%+3.42%+27.80%+26.37%
299991Gecoss99200.00%0.000.00335.25億103.37億3379.57萬1041.99萬-0.30%+1.02%+2.69%+10.96%+0.51%-2.84%-6.33%
309990Sac's Bar Holdings99500.00%0.000.00297.11億162.81億2985.99萬1636.30萬+1.43%+8.39%+5.74%+22.39%+30.92%+16.92%+23.60%
319989Sundrug藥妝3986.00.00.00%0.000.004756.54億2671.59億1.19億6702.43萬+1.06%+8.11%+14.02%-4.07%+1.68%-11.89%-12.05%
329987鈴謙醫療4741.00.00.00%0.000.003685.69億2715.13億7774.09萬5726.92萬+0.66%+0.89%-0.52%-7.29%+4.52%-4.45%+1.54%
339984軟銀集團9421.00.00.00%0.000.0013.85萬億8.38萬億14.70億8.90億+2.07%+5.78%+7.87%+14.95%-4.73%+66.68%+49.71%
349983迅銷52780.00.00.00%0.000.0016.80萬億8.73萬億3.18億1.65億-1.66%+4.66%+6.71%+17.76%+30.81%+50.16%+50.84%
359974Belc667000.00%0.000.001391.88億700.95億2086.78萬1050.91萬+0.60%-0.45%-2.06%+5.37%-8.76%+5.37%+6.72%
369962米思米2437.50.00.00%0.000.006946.62億6670.13億2.85億2.74億-2.75%-0.61%-2.19%-5.71%-9.96%+11.97%+2.01%
379960托迪思克電子259000.00%0.000.001086.87億650.57億4196.40萬2511.87萬+0.47%+4.90%-8.16%+8.82%-0.38%+67.28%+62.89%
389956Valor控股217000.00%0.000.001171.53億792.11億5398.75萬3650.29萬+1.69%+1.83%+2.89%-2.73%-8.59%-9.43%-11.10%
399948ARCS258900.00%0.000.001492.56億873.26億5764.99萬3372.96萬-0.69%+2.25%+3.35%+1.25%-8.81%-7.30%-6.94%
409946Ministop170600.00%0.000.00501.10億212.70億2937.28萬1246.77萬-1.95%-4.00%-5.75%+3.90%+2.59%+12.68%+11.50%
419936王將食品服務305500.00%0.000.002134.18億1051.90億6985.87萬3443.22萬0.00%+1.33%+0.33%+9.89%+6.69%+13.99%+13.57%
429934因幡電機產業3869.00.00.00%0.000.002183.22億1751.91億5642.85萬4528.07萬+1.02%+0.39%+1.02%+1.02%-0.28%+18.50%+13.79%
439932杉本商事140400.00%0.000.00320.09億195.38億2279.85萬1391.56萬+2.71%+4.08%+4.31%-10.29%+13.36%+33.91%+25.75%
449928Miroku信息服務195900.00%0.000.00681.86億300.41億3480.63萬1533.47萬-0.91%+1.08%+2.40%+5.49%+4.20%+19.67%+11.56%
459902日傳機械299200.00%0.000.00924.11億465.48億3088.60萬1555.75萬-2.54%-2.22%+1.63%-6.50%-16.42%+11.39%+4.21%
469900盛賀美連鎖181100.00%0.000.00548.77億454.78億3030.18萬2511.18萬+2.20%+4.14%+5.84%+8.44%+11.51%+34.85%+25.68%
479889JBCC控股456000.00%0.000.00810.48億583.67億1777.37萬1279.97萬-4.30%-3.39%-5.79%+2.82%+34.91%+36.12%+22.91%
489887松屋食品控股665000.00%0.000.001267.75億556.34億1906.40萬836.60萬-1.48%+2.78%+2.47%+11.20%+12.14%+28.13%+20.69%
499882Yellow Hat266000.00%0.000.001327.96億686.95億4992.31萬2582.53萬+3.18%+4.27%+6.83%+10.01%+19.39%+49.94%+50.71%
509880Innotech138200.00%0.000.00189.33億165.53億1370.00萬1197.77萬-0.29%-0.22%-2.06%-2.74%-20.30%-16.19%-17.79%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
194346軟銀第2期債券型優先股
7850.00.00.00%0.000.00372.32萬億211.35萬億474.30億269.24億+0.40%-0.13%-1.56%-1.88%-1.88%-1.88%-1.88%
1167ARyoyo Ryosan控股
225800.00%0.000.001219.32億1219.32億5400.00萬5400.00萬-1.14%-0.79%-5.05%-12.51%-23.72%-38.97%-38.97%
2268ARigaku Holdings
91600.00%0.000.002063.46億937.29億2.25億1.02億-6.53%-13.67%-16.35%-27.30%-27.30%-27.30%-27.30%
39023東京地鐵
1594.00.00.00%0.000.009261.14億4630.57億5.81億2.91億-2.36%-4.98%-7.06%+32.83%+32.83%+32.83%+32.83%
4262AIntermestic
256900.00%0.000.00786.11億159.38億3060.00萬620.40萬-3.35%+3.21%+2.64%+57.61%+57.61%+57.61%+57.61%
5256ATobishima Holdings
157700.00%0.000.00303.19億248.93億1922.59萬1578.49萬+1.22%+0.70%+1.87%+13.37%+13.37%+13.37%+13.37%
650765Infroneer Holdings
4600.00.00.00%0.000.001.14萬億7978.11億2.48億1.73億-0.41%-0.22%-1.60%-2.17%-3.93%-3.93%-3.93%
7187ASamty控股
328500.00%0.000.001685.50億686.86億5130.91萬2090.90萬0.00%0.00%-0.30%+24.43%+36.88%+27.37%+27.37%
8167ARyoyo Ryosan控股
225800.00%0.000.001219.32億1219.32億5400.00萬5400.00萬-1.14%-0.79%-5.05%-12.51%-23.72%-38.97%-38.97%
994345軟銀第1期債券型優先股
3847.00.00.00%0.000.00182.46萬億103.55萬億474.30億269.18億-0.34%-0.08%-0.08%-1.76%-1.71%-3.92%-3.95%
106525科意半導體
2099.00.00.00%0.000.004960.46億2980.69億2.36億1.42億-7.88%-16.04%-12.83%-31.74%-55.72%-29.92%-31.52%
119332Nisso控股
74800.00%0.000.00254.50億124.55億3402.47萬1665.16萬-3.11%-2.35%-1.71%-3.48%-11.06%+2.89%-5.91%
126209NPR-Riken
257100.00%0.000.00726.25億541.54億2824.79萬2106.33萬+0.04%+7.12%+4.26%+11.11%-6.41%+31.91%+15.55%
135844京都銀行
2273.00.00.00%0.000.006849.98億5505.84億3.01億2.42億-2.76%-4.05%-0.07%+6.96%-18.49%+1.64%+3.48%
145535Migalo控股
152900.00%0.000.00224.80億134.14億1470.22萬877.27萬-2.11%-5.91%-4.56%-20.36%-28.72%+105.10%+115.20%
1525935伊藤園第1種優先股
179400.00%0.000.002119.80億1164.01億1.18億6488.33萬-0.33%-0.77%-0.61%-2.61%-4.01%-1.64%-1.59%
169161ID&E控股
648000.00%0.000.00978.12億755.22億1509.44萬1165.47萬0.00%0.00%+67.23%+59.61%+51.23%+104.09%+91.43%
175838樂天銀行
4306.00.00.00%0.000.007513.21億3802.23億1.74億8830.06萬+2.57%-3.58%+8.90%+39.58%+52.86%+77.20%+103.88%
189347日本管財控股
258600.00%0.000.001064.92億444.50億4118.03萬1718.86萬-0.35%+0.70%+1.06%-0.73%-3.51%+4.36%+0.58%
195461中部鋼板
227700.00%0.000.00687.65億279.23億3020.00萬1226.32萬+3.36%+4.74%+4.64%-4.13%-23.62%+18.53%-2.06%
209341Genova
130700.00%0.000.00232.60億103.46億1779.66萬791.56萬-3.33%-7.50%-15.07%-19.27%-17.64%-11.93%-19.12%
219336大榮環境集團
300500.00%0.000.003001.78億1048.20億9989.29萬3488.20萬-1.96%-2.44%+0.33%-2.59%+12.84%+41.68%+20.54%
226526索喜科技
2817.00.00.00%0.000.005054.09億4838.61億1.79億1.72億+13.13%+13.63%+20.08%+2.87%-26.18%+15.26%+10.04%
237389愛知銀行金融集團
243700.00%0.000.001197.17億746.19億4912.47萬3061.92萬-1.18%-1.81%+1.41%+3.09%-13.43%+2.96%+5.77%
245832中國銀行金融集團
1652.50.00.00%0.000.003053.35億2042.58億1.85億1.24億-0.54%-2.42%+5.42%+15.16%+2.67%+48.94%+65.00%
255831靜岡金融集團
1324.00.00.00%0.000.007680.91億5907.40億5.80億4.46億-2.07%-3.15%-3.22%+6.30%-8.25%+6.17%+10.79%
265830伊予銀行
1511.50.00.00%0.000.004737.17億3152.84億3.13億2.09億-3.33%-5.06%-2.10%+14.51%+9.02%+54.36%+59.58%
277388FP Partner
212600.00%0.000.00487.33億159.73億2292.25萬751.30萬-8.36%-9.72%-27.81%-19.59%-13.58%-58.31%-59.04%
289997蓓如娜
78600.00%0.000.00764.34億347.43億9724.45萬4420.20萬+0.77%+4.52%+8.56%+10.70%+3.42%+27.80%+26.37%
299991Gecoss
99200.00%0.000.00335.25億103.37億3379.57萬1041.99萬-0.30%+1.02%+2.69%+10.96%+0.51%-2.84%-6.33%
309990Sac's Bar Holdings
99500.00%0.000.00297.11億162.81億2985.99萬1636.30萬+1.43%+8.39%+5.74%+22.39%+30.92%+16.92%+23.60%
319989Sundrug藥妝
3986.00.00.00%0.000.004756.54億2671.59億1.19億6702.43萬+1.06%+8.11%+14.02%-4.07%+1.68%-11.89%-12.05%
329987鈴謙醫療
4741.00.00.00%0.000.003685.69億2715.13億7774.09萬5726.92萬+0.66%+0.89%-0.52%-7.29%+4.52%-4.45%+1.54%
339984軟銀集團
9421.00.00.00%0.000.0013.85萬億8.38萬億14.70億8.90億+2.07%+5.78%+7.87%+14.95%-4.73%+66.68%+49.71%
349983迅銷
52780.00.00.00%0.000.0016.80萬億8.73萬億3.18億1.65億-1.66%+4.66%+6.71%+17.76%+30.81%+50.16%+50.84%
359974Belc
667000.00%0.000.001391.88億700.95億2086.78萬1050.91萬+0.60%-0.45%-2.06%+5.37%-8.76%+5.37%+6.72%
369962米思米
2437.50.00.00%0.000.006946.62億6670.13億2.85億2.74億-2.75%-0.61%-2.19%-5.71%-9.96%+11.97%+2.01%
379960托迪思克電子
259000.00%0.000.001086.87億650.57億4196.40萬2511.87萬+0.47%+4.90%-8.16%+8.82%-0.38%+67.28%+62.89%
389956Valor控股
217000.00%0.000.001171.53億792.11億5398.75萬3650.29萬+1.69%+1.83%+2.89%-2.73%-8.59%-9.43%-11.10%
399948ARCS
258900.00%0.000.001492.56億873.26億5764.99萬3372.96萬-0.69%+2.25%+3.35%+1.25%-8.81%-7.30%-6.94%
409946Ministop
170600.00%0.000.00501.10億212.70億2937.28萬1246.77萬-1.95%-4.00%-5.75%+3.90%+2.59%+12.68%+11.50%
419936王將食品服務
305500.00%0.000.002134.18億1051.90億6985.87萬3443.22萬0.00%+1.33%+0.33%+9.89%+6.69%+13.99%+13.57%
429934因幡電機產業
3869.00.00.00%0.000.002183.22億1751.91億5642.85萬4528.07萬+1.02%+0.39%+1.02%+1.02%-0.28%+18.50%+13.79%
439932杉本商事
140400.00%0.000.00320.09億195.38億2279.85萬1391.56萬+2.71%+4.08%+4.31%-10.29%+13.36%+33.91%+25.75%
449928Miroku信息服務
195900.00%0.000.00681.86億300.41億3480.63萬1533.47萬-0.91%+1.08%+2.40%+5.49%+4.20%+19.67%+11.56%
459902日傳機械
299200.00%0.000.00924.11億465.48億3088.60萬1555.75萬-2.54%-2.22%+1.63%-6.50%-16.42%+11.39%+4.21%
469900盛賀美連鎖
181100.00%0.000.00548.77億454.78億3030.18萬2511.18萬+2.20%+4.14%+5.84%+8.44%+11.51%+34.85%+25.68%
479889JBCC控股
456000.00%0.000.00810.48億583.67億1777.37萬1279.97萬-4.30%-3.39%-5.79%+2.82%+34.91%+36.12%+22.91%
489887松屋食品控股
665000.00%0.000.001267.75億556.34億1906.40萬836.60萬-1.48%+2.78%+2.47%+11.20%+12.14%+28.13%+20.69%
499882Yellow Hat
266000.00%0.000.001327.96億686.95億4992.31萬2582.53萬+3.18%+4.27%+6.83%+10.01%+19.39%+49.94%+50.71%
509880Innotech
138200.00%0.000.00189.33億165.53億1370.00萬1197.77萬-0.29%-0.22%-2.06%-2.74%-20.30%-16.19%-17.79%