序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
16047Gunosy659+77+13.23%216.19萬13.86億159.73億81.68億2423.78萬1239.52萬+16.02%+15.21%+7.86%-5.04%-18.24%-19.24%-4.35%
26315TOWA1687+186+12.39%942.77萬151.77億1267.62億1125.38億7514.06萬6670.90萬+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
38367南都銀行4235+450+11.89%47.84萬20.00億1398.64億1054.61億3302.57萬2490.23萬+18.30%+16.19%+17.48%+32.55%+35.09%+45.93%+31.32%
47173東京綺羅星金融集團6070+610+11.17%39.44萬23.82億1860.46億1340.92億3065.01萬2209.09萬+21.16%+19.96%+17.41%+35.19%+43.84%+28.06%+33.11%
56923斯坦雷電氣2964.0+277.0+10.31%458.40萬134.92億4505.28億3331.48億1.52億1.12億+18.58%+19.85%+16.78%+17.18%+8.12%+11.93%+13.82%
65016JX Advanced Metals958+84+9.61%1.47億1377.43億8894.68億8894.68億9.28億9.28億+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
76619W-SCOPE隔膜235+18+8.29%383.52萬8.72億129.78億112.52億5522.56萬4787.96萬-13.60%-12.31%-12.31%-11.65%-36.66%-67.68%-15.47%
86254野村微科學2726+203+8.05%363.57萬98.43億1106.97億654.26億4060.80萬2400.09萬+12.18%+10.14%+2.06%+73.63%+13.39%-45.62%+17.96%
96590芝浦機電7990+560+7.54%129.23萬100.46億1116.35億930.47億1397.19萬1164.55萬+10.51%+9.75%-13.43%+0.38%+4.17%+27.03%-0.13%
104385Mercari軟件2633.5+182.5+7.45%1322.08萬344.02億4327.18億2320.51億1.64億8811.49萬+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
118366滋賀銀行5290+310+6.22%25.63萬13.35億2808.47億1867.63億5309.01萬3530.49萬+9.07%+9.18%+11.13%+39.39%+60.30%+32.25%+34.61%
123921NeoJapan1670+95+6.03%11.53萬1.90億235.02億73.93億1407.32萬442.70萬+4.51%+0.42%-0.89%-5.28%-16.58%+46.62%-4.79%
138111高得運服裝7870.0+432.0+5.81%46.57萬36.41億3734.17億2436.89億4744.82萬3096.42萬+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
148306三菱日聯金融2226.0+120.5+5.72%1.39億3070.84億26.86萬億22.61萬億120.68億101.58億+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%
155344Maruwa電子32910.0+1770.0+5.68%17.53萬57.00億4071.63億2733.95億1237.20萬830.73萬+2.14%+3.46%-14.65%-28.55%-11.05%+4.31%-31.93%
167322三十三金融集團2526+129+5.38%10.54萬2.62億660.99億447.28億2616.76萬1770.71萬+9.35%+9.21%+6.45%+15.87%+49.38%+25.99%+10.74%
178360山梨中央銀行2262+109+5.06%17.62萬3.96億741.55億514.00億3278.30萬2272.31萬+11.05%+8.59%+3.05%+23.20%+38.94%+18.37%+19.87%
183963Synchro Food464+22+4.98%122.46萬5.51億135.13億65.84億2912.30萬1418.91萬+12.35%+5.45%+12.08%+29.97%-13.27%-28.28%+37.28%
198338築波銀行272+12+4.62%103.36萬2.77億224.55億165.83億8255.37萬6096.74萬+10.12%+9.68%+7.09%+11.02%+11.02%-11.11%+11.93%
208359八十二銀行1105.5+45.5+4.29%233.27萬25.58億5458.60億3963.15億4.94億3.58億+12.98%+12.86%+12.43%+9.35%+33.14%+13.20%+9.19%
218622水戶證券586+24+4.27%38.88萬2.25億384.94億278.70億6568.90萬4755.98萬+6.35%+3.72%+5.40%+2.63%+38.53%+19.59%+2.27%
222432DeNA3497.0+137.0+4.08%1295.63萬452.27億4271.43億2508.68億1.22億7173.82萬+5.11%-3.16%-1.21%+25.68%+117.20%+144.55%+11.55%
238544京葉銀行913+35+3.99%58.51萬5.30億1199.94億853.78億1.31億9351.42萬+8.69%+6.29%+9.34%+13.84%+27.16%+21.25%+15.86%
249468角川集團3619.0+137.0+3.93%239.24萬86.28億5391.96億3004.38億1.49億8301.70萬+6.63%+1.17%-1.17%-18.75%+20.63%+28.56%+15.11%
251938日本Rietec1596+59+3.84%6.46萬1.02億408.86億167.89億2561.77萬1051.97萬+7.77%-0.13%+6.68%+43.01%+46.83%+23.63%+23.63%
267384Procrea控股1849+68+3.82%11.84萬2.17億529.90億404.73億2865.90萬2188.92萬+2.49%+1.54%+4.76%+7.19%+3.88%-2.74%+4.52%
278395佐賀銀行2400+88+3.81%12.41萬2.95億406.46億296.32億1693.59萬1234.68萬+9.29%+8.65%+6.15%+12.20%+13.42%+14.50%+8.70%
285830伊予銀行1829.0+67.0+3.80%137.95萬25.07億5732.25億3734.10億3.13億2.04億+9.62%+11.66%+11.83%+21.93%+36.24%+65.52%+19.15%
298522名古屋銀行8230+300+3.78%7.20萬5.87億1354.29億934.36億1645.55萬1135.31萬+11.22%+9.44%+9.15%+31.05%+29.00%+24.70%+27.99%
308524北太平洋銀行556+20+3.73%247.51萬13.66億2218.77億1651.22億3.99億2.97億+9.02%+5.30%+13.01%+20.61%+41.12%+24.11%+21.40%
318368百五銀行784+28+3.70%101.22萬7.85億1992.29億1451.07億2.54億1.85億+8.89%+5.66%+10.27%+25.04%+43.59%+18.97%+24.05%
328316三井住友金融4129.0+147.0+3.69%2923.76萬1197.56億16.04萬億15.24萬億38.84億36.92億+8.20%+7.58%+3.51%+12.08%+38.47%+44.24%+9.70%
335831靜岡金融集團1720.0+61.0+3.68%411.25萬70.27億9978.22億7593.35億5.80億4.41億+8.55%+8.28%+11.94%+31.85%+37.00%+18.21%+33.90%
348308里索那控股1428.5+50.5+3.66%1949.14萬275.68億3.30萬億3.07萬億23.07億21.51億+11.69%+14.46%+15.02%+23.04%+40.05%+60.65%+24.81%
357189西日本金融控股2181+77+3.66%78.04萬16.90億3214.66億2335.41億1.47億1.07億+9.49%+9.00%+6.65%+7.76%+35.38%+12.89%+7.60%
365832中國銀行金融集團1762.0+62.0+3.65%66.70萬11.68億3255.67億2180.04億1.85億1.24億+7.93%+6.43%+10.19%+8.00%+22.45%+51.77%+7.50%
377832萬代南夢宮5241.0+183.0+3.62%624.66萬326.70億3.46萬億2.94萬億6.60億5.62億+4.49%+2.54%+6.35%+39.43%+58.43%+81.73%+38.69%
388377北陸銀行金融集團2580.0+88.0+3.53%56.16萬14.43億3185.23億2159.37億1.23億8369.67萬+10.97%+13.21%+19.78%+35.29%+63.24%+42.50%+34.34%
396967新光電氣工業6129.0+208.0+3.51%17.87萬10.78億8284.69億417.98億1.35億681.97萬+3.65%+3.67%+3.85%+10.43%+11.86%+7.51%+7.43%
409765Ohba1068+36+3.49%9.52萬1.00億181.56億116.37億1700.00萬1089.57萬+7.88%+7.66%+7.77%+8.98%+6.69%+9.65%+5.74%
416035IR日本控股756+25+3.42%38.53萬2.90億134.87億60.46億1783.97萬799.80萬+6.48%+5.44%0.00%+2.72%-17.47%-45.45%+1.75%
427380十六銀行金融集團5160+170+3.41%16.52萬8.47億1956.89億1225.01億3792.41萬2374.05萬+11.09%+10.26%+11.81%+19.86%+29.00%+10.14%+20.56%
437186康科迪亞金融集團1035.5+34.0+3.39%568.92萬58.71億1.19萬億1.02萬億11.45億9.82億+7.91%+10.48%+13.63%+17.74%+28.41%+37.33%+18.87%
447821前田工纖1923+63+3.39%20.33萬3.89億1309.19億821.39億6808.06萬4271.40萬+4.51%+2.83%+6.07%+7.55%+8.71%+8.95%-1.59%
459697卡普空3666.0+120.0+3.38%325.38萬118.53億1.95萬億1.05萬億5.33億2.86億+6.51%-0.73%-6.31%+4.21%+12.14%+19.94%+5.53%
469023東京地鐵1976.5+64.5+3.37%601.24萬118.09億1.15萬億5741.73億5.81億2.91億+8.42%+12.59%+9.50%+27.27%+64.71%+64.71%+22.69%
475844京都銀行2428.0+78.0+3.32%166.11萬39.96億7317.09億5881.29億3.01億2.42億+5.91%+8.85%+11.43%+6.98%+12.77%-11.37%+4.66%
487381北國銀行金融控股5950+190+3.30%6.34萬3.75億1392.81億886.83億2340.86萬1490.47萬+7.21%+9.38%+12.26%+9.38%+37.41%+25.93%+10.80%
497974任天堂10895.0+345.0+3.27%640.67萬694.16億14.15萬億12.73萬億12.99億11.68億+7.02%-4.30%-7.36%+14.81%+41.99%+32.85%+17.61%
508381山陰合約銀行1392+44+3.26%38.99萬5.40億2185.13億1716.59億1.57億1.23億+8.84%+6.99%+10.21%+12.26%+12.08%+17.07%+10.04%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
16047Gunosy
659+77+13.23%216.19萬13.86億159.73億81.68億2423.78萬1239.52萬+16.02%+15.21%+7.86%-5.04%-18.24%-19.24%-4.35%
18111高得運服裝
7870.0+432.0+5.81%46.57萬36.41億3734.17億2436.89億4744.82萬3096.42萬+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
26315TOWA
1687+186+12.39%942.77萬151.77億1267.62億1125.38億7514.06萬6670.90萬+10.48%+13.91%+0.42%+12.54%-13.19%-45.76%+9.12%
38367南都銀行
4235+450+11.89%47.84萬20.00億1398.64億1054.61億3302.57萬2490.23萬+18.30%+16.19%+17.48%+32.55%+35.09%+45.93%+31.32%
47173東京綺羅星金融集團
6070+610+11.17%39.44萬23.82億1860.46億1340.92億3065.01萬2209.09萬+21.16%+19.96%+17.41%+35.19%+43.84%+28.06%+33.11%
56923斯坦雷電氣
2964.0+277.0+10.31%458.40萬134.92億4505.28億3331.48億1.52億1.12億+18.58%+19.85%+16.78%+17.18%+8.12%+11.93%+13.82%
65016JX Advanced Metals
958+84+9.61%1.47億1377.43億8894.68億8894.68億9.28億9.28億+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%+16.83%
76619W-SCOPE隔膜
235+18+8.29%383.52萬8.72億129.78億112.52億5522.56萬4787.96萬-13.60%-12.31%-12.31%-11.65%-36.66%-67.68%-15.47%
86254野村微科學
2726+203+8.05%363.57萬98.43億1106.97億654.26億4060.80萬2400.09萬+12.18%+10.14%+2.06%+73.63%+13.39%-45.62%+17.96%
96590芝浦機電
7990+560+7.54%129.23萬100.46億1116.35億930.47億1397.19萬1164.55萬+10.51%+9.75%-13.43%+0.38%+4.17%+27.03%-0.13%
104385Mercari軟件
2633.5+182.5+7.45%1322.08萬344.02億4327.18億2320.51億1.64億8811.49萬+10.95%+6.53%+14.00%+41.81%-3.09%+30.76%+46.88%
118366滋賀銀行
5290+310+6.22%25.63萬13.35億2808.47億1867.63億5309.01萬3530.49萬+9.07%+9.18%+11.13%+39.39%+60.30%+32.25%+34.61%
123921NeoJapan
1670+95+6.03%11.53萬1.90億235.02億73.93億1407.32萬442.70萬+4.51%+0.42%-0.89%-5.28%-16.58%+46.62%-4.79%
138111高得運服裝
7870.0+432.0+5.81%46.57萬36.41億3734.17億2436.89億4744.82萬3096.42萬+10.10%+10.86%+6.99%-4.59%-0.23%-20.10%-11.02%
148306三菱日聯金融
2226.0+120.5+5.72%1.39億3070.84億26.86萬億22.61萬億120.68億101.58億+13.75%+13.89%+10.66%+22.24%+54.26%+45.06%+20.59%
155344Maruwa電子
32910.0+1770.0+5.68%17.53萬57.00億4071.63億2733.95億1237.20萬830.73萬+2.14%+3.46%-14.65%-28.55%-11.05%+4.31%-31.93%
167322三十三金融集團
2526+129+5.38%10.54萬2.62億660.99億447.28億2616.76萬1770.71萬+9.35%+9.21%+6.45%+15.87%+49.38%+25.99%+10.74%
178360山梨中央銀行
2262+109+5.06%17.62萬3.96億741.55億514.00億3278.30萬2272.31萬+11.05%+8.59%+3.05%+23.20%+38.94%+18.37%+19.87%
183963Synchro Food
464+22+4.98%122.46萬5.51億135.13億65.84億2912.30萬1418.91萬+12.35%+5.45%+12.08%+29.97%-13.27%-28.28%+37.28%
198338築波銀行
272+12+4.62%103.36萬2.77億224.55億165.83億8255.37萬6096.74萬+10.12%+9.68%+7.09%+11.02%+11.02%-11.11%+11.93%
208359八十二銀行
1105.5+45.5+4.29%233.27萬25.58億5458.60億3963.15億4.94億3.58億+12.98%+12.86%+12.43%+9.35%+33.14%+13.20%+9.19%
218622水戶證券
586+24+4.27%38.88萬2.25億384.94億278.70億6568.90萬4755.98萬+6.35%+3.72%+5.40%+2.63%+38.53%+19.59%+2.27%
222432DeNA
3497.0+137.0+4.08%1295.63萬452.27億4271.43億2508.68億1.22億7173.82萬+5.11%-3.16%-1.21%+25.68%+117.20%+144.55%+11.55%
238544京葉銀行
913+35+3.99%58.51萬5.30億1199.94億853.78億1.31億9351.42萬+8.69%+6.29%+9.34%+13.84%+27.16%+21.25%+15.86%
249468角川集團
3619.0+137.0+3.93%239.24萬86.28億5391.96億3004.38億1.49億8301.70萬+6.63%+1.17%-1.17%-18.75%+20.63%+28.56%+15.11%
251938日本Rietec
1596+59+3.84%6.46萬1.02億408.86億167.89億2561.77萬1051.97萬+7.77%-0.13%+6.68%+43.01%+46.83%+23.63%+23.63%
267384Procrea控股
1849+68+3.82%11.84萬2.17億529.90億404.73億2865.90萬2188.92萬+2.49%+1.54%+4.76%+7.19%+3.88%-2.74%+4.52%
278395佐賀銀行
2400+88+3.81%12.41萬2.95億406.46億296.32億1693.59萬1234.68萬+9.29%+8.65%+6.15%+12.20%+13.42%+14.50%+8.70%
285830伊予銀行
1829.0+67.0+3.80%137.95萬25.07億5732.25億3734.10億3.13億2.04億+9.62%+11.66%+11.83%+21.93%+36.24%+65.52%+19.15%
298522名古屋銀行
8230+300+3.78%7.20萬5.87億1354.29億934.36億1645.55萬1135.31萬+11.22%+9.44%+9.15%+31.05%+29.00%+24.70%+27.99%
308524北太平洋銀行
556+20+3.73%247.51萬13.66億2218.77億1651.22億3.99億2.97億+9.02%+5.30%+13.01%+20.61%+41.12%+24.11%+21.40%
318368百五銀行
784+28+3.70%101.22萬7.85億1992.29億1451.07億2.54億1.85億+8.89%+5.66%+10.27%+25.04%+43.59%+18.97%+24.05%
328316三井住友金融
4129.0+147.0+3.69%2923.76萬1197.56億16.04萬億15.24萬億38.84億36.92億+8.20%+7.58%+3.51%+12.08%+38.47%+44.24%+9.70%
335831靜岡金融集團
1720.0+61.0+3.68%411.25萬70.27億9978.22億7593.35億5.80億4.41億+8.55%+8.28%+11.94%+31.85%+37.00%+18.21%+33.90%
348308里索那控股
1428.5+50.5+3.66%1949.14萬275.68億3.30萬億3.07萬億23.07億21.51億+11.69%+14.46%+15.02%+23.04%+40.05%+60.65%+24.81%
357189西日本金融控股
2181+77+3.66%78.04萬16.90億3214.66億2335.41億1.47億1.07億+9.49%+9.00%+6.65%+7.76%+35.38%+12.89%+7.60%
365832中國銀行金融集團
1762.0+62.0+3.65%66.70萬11.68億3255.67億2180.04億1.85億1.24億+7.93%+6.43%+10.19%+8.00%+22.45%+51.77%+7.50%
377832萬代南夢宮
5241.0+183.0+3.62%624.66萬326.70億3.46萬億2.94萬億6.60億5.62億+4.49%+2.54%+6.35%+39.43%+58.43%+81.73%+38.69%
388377北陸銀行金融集團
2580.0+88.0+3.53%56.16萬14.43億3185.23億2159.37億1.23億8369.67萬+10.97%+13.21%+19.78%+35.29%+63.24%+42.50%+34.34%
396967新光電氣工業
6129.0+208.0+3.51%17.87萬10.78億8284.69億417.98億1.35億681.97萬+3.65%+3.67%+3.85%+10.43%+11.86%+7.51%+7.43%
409765Ohba
1068+36+3.49%9.52萬1.00億181.56億116.37億1700.00萬1089.57萬+7.88%+7.66%+7.77%+8.98%+6.69%+9.65%+5.74%
416035IR日本控股
756+25+3.42%38.53萬2.90億134.87億60.46億1783.97萬799.80萬+6.48%+5.44%0.00%+2.72%-17.47%-45.45%+1.75%
427380十六銀行金融集團
5160+170+3.41%16.52萬8.47億1956.89億1225.01億3792.41萬2374.05萬+11.09%+10.26%+11.81%+19.86%+29.00%+10.14%+20.56%
437186康科迪亞金融集團
1035.5+34.0+3.39%568.92萬58.71億1.19萬億1.02萬億11.45億9.82億+7.91%+10.48%+13.63%+17.74%+28.41%+37.33%+18.87%
447821前田工纖
1923+63+3.39%20.33萬3.89億1309.19億821.39億6808.06萬4271.40萬+4.51%+2.83%+6.07%+7.55%+8.71%+8.95%-1.59%
459697卡普空
3666.0+120.0+3.38%325.38萬118.53億1.95萬億1.05萬億5.33億2.86億+6.51%-0.73%-6.31%+4.21%+12.14%+19.94%+5.53%
469023東京地鐵
1976.5+64.5+3.37%601.24萬118.09億1.15萬億5741.73億5.81億2.91億+8.42%+12.59%+9.50%+27.27%+64.71%+64.71%+22.69%
475844京都銀行
2428.0+78.0+3.32%166.11萬39.96億7317.09億5881.29億3.01億2.42億+5.91%+8.85%+11.43%+6.98%+12.77%-11.37%+4.66%
487381北國銀行金融控股
5950+190+3.30%6.34萬3.75億1392.81億886.83億2340.86萬1490.47萬+7.21%+9.38%+12.26%+9.38%+37.41%+25.93%+10.80%
497974任天堂
10895.0+345.0+3.27%640.67萬694.16億14.15萬億12.73萬億12.99億11.68億+7.02%-4.30%-7.36%+14.81%+41.99%+32.85%+17.61%
508381山陰合約銀行
1392+44+3.26%38.99萬5.40億2185.13億1716.59億1.57億1.23億+8.84%+6.99%+10.21%+12.26%+12.08%+17.07%+10.04%