序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15535Migalo控股1365+300+28.17%92.18萬11.83億200.49億119.56億1468.80萬875.86萬-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
29749富士軟件8890+1500+20.30%8.41萬7.48億5991.86億2678.01億6740.00萬3012.39萬+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
38151東陽特克尼卡1565+172+12.35%24.30萬3.80億408.23億276.82億2608.50萬1768.84萬+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
45991日本發條1551.0+165.0+11.90%230.41萬36.60億3785.47億2810.22億2.44億1.81億-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
56417三共柏青哥1731.5+181.5+11.71%323.70萬55.28億4501.90億3290.64億2.60億1.90億+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
67280三葉925+93+11.18%42.93萬3.96億421.63億313.30億4558.18萬3387.04萬-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
74912獅王1410.5+132.5+10.37%573.09萬79.73億4011.92億3333.18億2.84億2.36億+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
87202五十鈴汽車2011.5+164.0+8.88%636.12萬128.27億1.51萬億1.14萬億7.51億5.69億+2.37%-2.61%-7.96%-2.78%-1.66%+10.22%+10.77%
99843似鳥控股19920.0+1500.0+8.14%185.22萬367.16億2.28萬億1.59萬億1.14億7970.40萬+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
102502朝日5313.0+356.0+7.18%390.10萬206.77億2.69萬億2.58萬億5.07億4.85億-0.62%-5.61%-6.66%-8.57%-1.90%-3.66%+1.05%
114194Visional人力資源7780+520+7.16%32.91萬25.65億3083.42億1826.52億3963.27萬2347.71萬+1.57%+3.60%+0.65%-2.02%-18.53%+0.26%-13.36%
126845阿自倍爾集團4186.0+272.0+6.95%70.43萬29.82億5923.53億5190.94億1.42億1.24億-1.37%-2.33%-7.00%-3.86%-11.69%-4.17%-10.29%
139438MTI946+60+6.77%22.85萬2.10億579.93億91.78億6130.30萬970.23萬+16.36%+15.23%+2.71%+26.64%+24.31%+74.54%+45.76%
146740JDI17+1+6.25%1.73億28.82億659.67億110.14億38.80億6.48億0.00%0.00%-15.00%-10.53%-15.00%-56.41%-19.05%
157606United Arrows2028+117+6.12%56.12萬11.37億612.73億449.08億3021.37萬2214.41萬-0.05%-3.34%-4.92%+15.10%+15.89%-14.93%+7.42%
163106倉敷紡績4200+230+5.79%6.13萬2.56億798.00億591.15億1900.00萬1407.50萬-1.41%-6.35%-12.32%+0.60%+35.27%+81.82%+45.23%
173697Shift軟件9882.0+505.0+5.39%77.46萬76.17億1762.29億1105.74億1783.34萬1118.94萬-8.20%-10.16%-35.22%-39.73%-63.45%-69.46%-72.41%
187226極東開發工業2471+125+5.33%31.55萬7.88億992.11億645.41億4015.00萬2611.92萬-3.55%-0.12%-2.64%+3.26%+3.87%+37.35%+25.75%
194396System Support1733+86+5.22%15.19萬2.62億179.89億120.76億1038.00萬696.80萬-8.01%-10.67%-11.76%-11.49%-7.67%-8.93%-10.07%
204880CellSource1362+64+4.93%7.50萬1.01億269.76億121.37億1980.61萬891.12萬-8.59%-7.79%-2.99%-4.89%+8.61%-36.00%+6.49%
213659樂線娛樂3161.0+147.0+4.88%429.13萬133.76億2.66萬億1.00萬億8.41億3.18億-2.62%+0.19%-3.39%+17.20%+26.54%+21.48%+23.02%
227725Inter Action1201+55+4.80%12.37萬1.47億138.24億123.33億1151.02萬1026.89萬-9.97%-7.69%-27.61%-19.99%+3.98%+6.28%+10.90%
234373Simplex控股2272+104+4.80%53.78萬12.14億1324.49億825.77億5829.64萬3634.54萬+1.56%-12.78%-15.57%-16.41%-7.94%-16.50%-17.17%
249543靜岡瓦斯945+42+4.65%35.67萬3.37億720.02億321.12億7619.30萬3398.11萬+0.53%+1.07%+2.27%-0.32%-1.36%-12.98%-7.89%
257944羅蘭3625+160+4.62%14.30萬5.10億1020.91億452.36億2816.30萬1247.88萬-4.10%-5.10%-7.76%-14.50%-25.79%-9.94%-17.71%
267366Litalico1070+45+4.39%42.26萬4.50億382.08億234.46億3570.86萬2191.25萬-10.08%-33.37%-35.23%-44.73%-48.53%-50.12%-48.11%
277839SHOEI2239+91+4.24%37.45萬8.31億1202.65億1058.79億5371.37萬4728.83萬+0.81%+13.71%+13.42%+8.79%+12.97%-18.28%+21.68%
287092Fast Fitness Japan1225+49+4.17%7.18萬8880.37萬229.76億69.98億1875.60萬571.23萬-0.81%-2.16%-10.65%+4.79%+16.00%-15.34%+16.22%
294506住友製藥479+19+4.13%504.98萬24.25億1905.94億812.17億3.98億1.70億+1.27%+16.83%+18.27%+27.39%+33.43%-4.35%+2.79%
303665Enigmo307+12+4.07%20.27萬6179.35萬130.91億55.53億4264.20萬1808.69萬-9.97%-11.01%-7.81%-8.90%-8.90%-22.08%-16.35%
318136三麗鷗3487.0+133.0+3.97%281.70萬97.60億8906.09億7562.96億2.55億2.17億+13.95%+14.25%+7.89%+39.48%+53.25%+56.00%+77.94%
323139Lacto Japan3040+115+3.93%9.18萬2.74億304.66億216.75億1002.16萬712.98萬+3.61%+0.66%+10.11%+15.50%+40.22%+53.54%+58.42%
334552JCR製藥535+20+3.88%55.32萬2.94億693.82億379.55億1.30億7094.46萬-5.98%-12.58%-11.72%-14.81%-42.66%-60.93%-54.35%
342175SMS2075.5+77.0+3.85%46.15萬9.49億1817.34億1385.15億8756.16萬6673.83萬-3.26%+3.31%+8.35%-0.24%-19.85%-29.95%-28.42%
352264森永乳業3407.0+125.0+3.81%95.74萬31.81億3133.69億2586.03億9197.79萬7590.34萬-2.27%-2.04%-1.53%+1.25%+14.48%+39.03%+24.89%
369861吉野家控股3010.0+110.0+3.79%116.48萬34.68億1960.40億1841.48億6512.96萬6117.87萬+3.79%+9.00%-3.65%+4.51%-8.43%+7.19%-6.08%
371899福田電子4990+180+3.74%1.48萬7340.65萬448.51億252.72億898.81萬506.45萬-16.56%-16.83%-18.06%-11.68%-3.85%+2.25%-0.80%
382201森永製果2720.5+98.0+3.74%66.34萬18.01億2496.73億1949.06億9177.45萬7164.34萬-3.84%-3.31%+6.02%+8.39%+1.62%+16.01%+6.33%
394212積水樹脂2333+81+3.60%10.35萬2.41億777.21億552.12億3331.36萬2366.57萬-5.24%-7.46%-4.31%-8.40%-5.66%-0.93%-6.15%
402884吉村食品控股1342+44+3.39%26.51萬3.51億322.69億157.40億2404.52萬1172.91萬-15.28%-10.35%-10.41%-15.44%+17.31%+27.45%+28.79%
414674Cresco信息技術1135+37+3.37%15.43萬1.75億499.40億312.63億4400.00萬2754.45萬-12.36%-14.40%-16.17%+3.65%+24.38%+11.06%+18.29%
426564Midac控股1386+45+3.36%6.41萬8843.40萬384.94億139.54億2777.35萬1006.77萬-9.59%-10.93%-5.13%-2.67%-15.85%-16.81%-34.25%
439009京成電力鐵道4274.0+135.0+3.26%78.74萬33.61億7368.85億5765.68億1.72億1.35億-2.02%-5.46%-17.12%-26.40%-40.31%-24.62%-35.86%
443038神戶物產3977.0+125.0+3.25%113.61萬45.01億1.09萬億5110.51億2.74億1.29億-0.15%+1.04%+10.47%+15.04%+8.78%+5.63%-4.54%
454927寶麗奧蜜思控股1418.5+44.5+3.24%126.95萬17.87億3250.30億1156.25億2.29億8151.22萬+2.57%+2.72%+5.43%+0.60%-5.02%-25.67%-10.45%
466028TechnoPro控股2778.5+87.0+3.23%64.23萬17.91億2956.32億2935.54億1.06億1.06億-1.17%+2.24%+4.10%+0.40%-13.90%-20.64%-25.21%
477867多美玩具3215.0+100.0+3.21%96.20萬30.51億3009.78億2513.65億9361.67萬7818.51萬-1.77%+2.52%+1.55%+18.22%+38.52%+67.97%+44.01%
486875信芯高技3745+115+3.17%10.65萬3.96億773.43億467.01億2065.24萬1247.03萬-9.21%-9.98%-9.87%-11.88%-13.81%-12.60%-19.98%
491925大和房屋工業4341.0+133.0+3.16%355.56萬154.14億2.86萬億2.50萬億6.59億5.77億+4.35%+3.83%+6.27%+5.70%+0.70%+12.72%+1.62%
503135MarketEnterprise856+26+3.13%1.22萬1014.02萬45.68億16.02億533.66萬187.16萬-8.94%-7.96%-6.35%+7.13%-12.38%-42.16%-16.08%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15535Migalo控股
1365+300+28.17%92.18萬11.83億200.49億119.56億1468.80萬875.86萬-7.83%-14.90%-32.09%-5.27%+94.44%+97.11%+92.12%
29749富士軟件
8890+1500+20.30%8.41萬7.48億5991.86億2678.01億6740.00萬3012.39萬+26.82%+26.28%+20.95%+56.51%+42.24%+88.15%+50.42%
38151東陽特克尼卡
1565+172+12.35%24.30萬3.80億408.23億276.82億2608.50萬1768.84萬+2.09%+0.71%-4.34%+7.19%+8.08%+12.83%+10.76%
45991日本發條
1551.0+165.0+11.90%230.41萬36.60億3785.47億2810.22億2.44億1.81億-1.65%-3.48%-10.66%-2.51%+6.20%+35.81%+29.57%
56417三共柏青哥
1731.5+181.5+11.71%323.70萬55.28億4501.90億3290.64億2.60億1.90億+6.95%+3.07%-3.89%+12.25%-9.00%+42.04%+5.28%
67280三葉
925+93+11.18%42.93萬3.96億421.63億313.30億4558.18萬3387.04萬-6.57%-7.87%-20.40%-13.87%-16.97%+8.70%-5.61%
74912獅王
1410.5+132.5+10.37%573.09萬79.73億4011.92億3333.18億2.84億2.36億+10.20%+9.77%+9.51%+5.93%+14.30%+3.94%+7.80%
87202五十鈴汽車
2011.5+164.0+8.88%636.12萬128.27億1.51萬億1.14萬億7.51億5.69億+2.37%-2.61%-7.96%-2.78%-1.66%+10.22%+10.77%
99843似鳥控股
19920.0+1500.0+8.14%185.22萬367.16億2.28萬億1.59萬億1.14億7970.40萬+10.06%+11.85%+21.02%+10.97%-5.59%+15.98%+5.51%
102502朝日
5313.0+356.0+7.18%390.10萬206.77億2.69萬億2.58萬億5.07億4.85億-0.62%-5.61%-6.66%-8.57%-1.90%-3.66%+1.05%
114194Visional人力資源
7780+520+7.16%32.91萬25.65億3083.42億1826.52億3963.27萬2347.71萬+1.57%+3.60%+0.65%-2.02%-18.53%+0.26%-13.36%
126845阿自倍爾集團
4186.0+272.0+6.95%70.43萬29.82億5923.53億5190.94億1.42億1.24億-1.37%-2.33%-7.00%-3.86%-11.69%-4.17%-10.29%
139438MTI
946+60+6.77%22.85萬2.10億579.93億91.78億6130.30萬970.23萬+16.36%+15.23%+2.71%+26.64%+24.31%+74.54%+45.76%
146740JDI
17+1+6.25%1.73億28.82億659.67億110.14億38.80億6.48億0.00%0.00%-15.00%-10.53%-15.00%-56.41%-19.05%
157606United Arrows
2028+117+6.12%56.12萬11.37億612.73億449.08億3021.37萬2214.41萬-0.05%-3.34%-4.92%+15.10%+15.89%-14.93%+7.42%
163106倉敷紡績
4200+230+5.79%6.13萬2.56億798.00億591.15億1900.00萬1407.50萬-1.41%-6.35%-12.32%+0.60%+35.27%+81.82%+45.23%
173697Shift軟件
9882.0+505.0+5.39%77.46萬76.17億1762.29億1105.74億1783.34萬1118.94萬-8.20%-10.16%-35.22%-39.73%-63.45%-69.46%-72.41%
187226極東開發工業
2471+125+5.33%31.55萬7.88億992.11億645.41億4015.00萬2611.92萬-3.55%-0.12%-2.64%+3.26%+3.87%+37.35%+25.75%
194396System Support
1733+86+5.22%15.19萬2.62億179.89億120.76億1038.00萬696.80萬-8.01%-10.67%-11.76%-11.49%-7.67%-8.93%-10.07%
204880CellSource
1362+64+4.93%7.50萬1.01億269.76億121.37億1980.61萬891.12萬-8.59%-7.79%-2.99%-4.89%+8.61%-36.00%+6.49%
213659樂線娛樂
3161.0+147.0+4.88%429.13萬133.76億2.66萬億1.00萬億8.41億3.18億-2.62%+0.19%-3.39%+17.20%+26.54%+21.48%+23.02%
227725Inter Action
1201+55+4.80%12.37萬1.47億138.24億123.33億1151.02萬1026.89萬-9.97%-7.69%-27.61%-19.99%+3.98%+6.28%+10.90%
234373Simplex控股
2272+104+4.80%53.78萬12.14億1324.49億825.77億5829.64萬3634.54萬+1.56%-12.78%-15.57%-16.41%-7.94%-16.50%-17.17%
249543靜岡瓦斯
945+42+4.65%35.67萬3.37億720.02億321.12億7619.30萬3398.11萬+0.53%+1.07%+2.27%-0.32%-1.36%-12.98%-7.89%
257944羅蘭
3625+160+4.62%14.30萬5.10億1020.91億452.36億2816.30萬1247.88萬-4.10%-5.10%-7.76%-14.50%-25.79%-9.94%-17.71%
267366Litalico
1070+45+4.39%42.26萬4.50億382.08億234.46億3570.86萬2191.25萬-10.08%-33.37%-35.23%-44.73%-48.53%-50.12%-48.11%
277839SHOEI
2239+91+4.24%37.45萬8.31億1202.65億1058.79億5371.37萬4728.83萬+0.81%+13.71%+13.42%+8.79%+12.97%-18.28%+21.68%
287092Fast Fitness Japan
1225+49+4.17%7.18萬8880.37萬229.76億69.98億1875.60萬571.23萬-0.81%-2.16%-10.65%+4.79%+16.00%-15.34%+16.22%
294506住友製藥
479+19+4.13%504.98萬24.25億1905.94億812.17億3.98億1.70億+1.27%+16.83%+18.27%+27.39%+33.43%-4.35%+2.79%
303665Enigmo
307+12+4.07%20.27萬6179.35萬130.91億55.53億4264.20萬1808.69萬-9.97%-11.01%-7.81%-8.90%-8.90%-22.08%-16.35%
318136三麗鷗
3487.0+133.0+3.97%281.70萬97.60億8906.09億7562.96億2.55億2.17億+13.95%+14.25%+7.89%+39.48%+53.25%+56.00%+77.94%
323139Lacto Japan
3040+115+3.93%9.18萬2.74億304.66億216.75億1002.16萬712.98萬+3.61%+0.66%+10.11%+15.50%+40.22%+53.54%+58.42%
334552JCR製藥
535+20+3.88%55.32萬2.94億693.82億379.55億1.30億7094.46萬-5.98%-12.58%-11.72%-14.81%-42.66%-60.93%-54.35%
342175SMS
2075.5+77.0+3.85%46.15萬9.49億1817.34億1385.15億8756.16萬6673.83萬-3.26%+3.31%+8.35%-0.24%-19.85%-29.95%-28.42%
352264森永乳業
3407.0+125.0+3.81%95.74萬31.81億3133.69億2586.03億9197.79萬7590.34萬-2.27%-2.04%-1.53%+1.25%+14.48%+39.03%+24.89%
369861吉野家控股
3010.0+110.0+3.79%116.48萬34.68億1960.40億1841.48億6512.96萬6117.87萬+3.79%+9.00%-3.65%+4.51%-8.43%+7.19%-6.08%
371899福田電子
4990+180+3.74%1.48萬7340.65萬448.51億252.72億898.81萬506.45萬-16.56%-16.83%-18.06%-11.68%-3.85%+2.25%-0.80%
382201森永製果
2720.5+98.0+3.74%66.34萬18.01億2496.73億1949.06億9177.45萬7164.34萬-3.84%-3.31%+6.02%+8.39%+1.62%+16.01%+6.33%
394212積水樹脂
2333+81+3.60%10.35萬2.41億777.21億552.12億3331.36萬2366.57萬-5.24%-7.46%-4.31%-8.40%-5.66%-0.93%-6.15%
402884吉村食品控股
1342+44+3.39%26.51萬3.51億322.69億157.40億2404.52萬1172.91萬-15.28%-10.35%-10.41%-15.44%+17.31%+27.45%+28.79%
414674Cresco信息技術
1135+37+3.37%15.43萬1.75億499.40億312.63億4400.00萬2754.45萬-12.36%-14.40%-16.17%+3.65%+24.38%+11.06%+18.29%
426564Midac控股
1386+45+3.36%6.41萬8843.40萬384.94億139.54億2777.35萬1006.77萬-9.59%-10.93%-5.13%-2.67%-15.85%-16.81%-34.25%
439009京成電力鐵道
4274.0+135.0+3.26%78.74萬33.61億7368.85億5765.68億1.72億1.35億-2.02%-5.46%-17.12%-26.40%-40.31%-24.62%-35.86%
443038神戶物產
3977.0+125.0+3.25%113.61萬45.01億1.09萬億5110.51億2.74億1.29億-0.15%+1.04%+10.47%+15.04%+8.78%+5.63%-4.54%
454927寶麗奧蜜思控股
1418.5+44.5+3.24%126.95萬17.87億3250.30億1156.25億2.29億8151.22萬+2.57%+2.72%+5.43%+0.60%-5.02%-25.67%-10.45%
466028TechnoPro控股
2778.5+87.0+3.23%64.23萬17.91億2956.32億2935.54億1.06億1.06億-1.17%+2.24%+4.10%+0.40%-13.90%-20.64%-25.21%
477867多美玩具
3215.0+100.0+3.21%96.20萬30.51億3009.78億2513.65億9361.67萬7818.51萬-1.77%+2.52%+1.55%+18.22%+38.52%+67.97%+44.01%
486875信芯高技
3745+115+3.17%10.65萬3.96億773.43億467.01億2065.24萬1247.03萬-9.21%-9.98%-9.87%-11.88%-13.81%-12.60%-19.98%
491925大和房屋工業
4341.0+133.0+3.16%355.56萬154.14億2.86萬億2.50萬億6.59億5.77億+4.35%+3.83%+6.27%+5.70%+0.70%+12.72%+1.62%
503135MarketEnterprise
856+26+3.13%1.22萬1014.02萬45.68億16.02億533.66萬187.16萬-8.94%-7.96%-6.35%+7.13%-12.38%-42.16%-16.08%