序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1285AKioxia Holdings264800.00%0.000.001.43萬億2119.04億5.39億8002.42萬+8.17%+2.83%+56.04%+81.99%+81.99%+81.99%+61.46%
294346軟銀第2期債券型優先股7890.00.00.00%0.000.00374.36萬億212.57萬億474.47億269.41億+0.25%+0.25%+0.32%+0.56%-1.38%-1.38%+0.38%
3268ARigaku Holdings103000.00%0.000.002320.27億925.17億2.25億8982.25萬-3.65%-5.42%+5.64%+5.64%-18.25%-18.25%+11.96%
49023東京地鐵1777.00.00.00%0.000.001.03萬億5162.19億5.81億2.91億-0.22%-0.84%+1.72%+9.22%+48.08%+48.08%+10.30%
5262AIntermestic162300.00%0.000.00496.64億100.69億3060.00萬620.40萬-0.12%-9.88%-23.70%-39.44%-0.43%-0.43%-37.29%
6256ATobishima Holdings172200.00%0.000.00331.07億272.01億1922.59萬1579.59萬-1.60%-0.23%+4.87%+11.38%+23.80%+23.80%+5.13%
750765Infroneer Holdings4653.00.00.00%0.000.001.16萬億8093.96億2.48億1.74億+0.82%+0.85%+0.30%+0.69%-1.00%-2.82%+0.82%
8167ARyoyo Ryosan控股253200.00%0.000.001367.28億971.56億5400.00萬3837.12萬+1.28%-0.71%+0.56%+10.47%-4.95%-31.57%+3.18%
994345軟銀第1期債券型優先股3860.00.00.00%0.000.00183.14萬億103.90萬億474.47億269.18億-0.10%0.00%0.00%+0.29%-0.62%-3.21%-0.23%
106525科意半導體2929.00.00.00%0.000.006938.60億4173.13億2.37億1.42億+2.50%-17.96%+16.35%+28.04%-6.87%-35.98%+36.55%
119332Nisso控股81900.00%0.000.00278.66億131.11億3402.47萬1600.87萬+3.02%+6.23%+5.27%+6.09%+8.91%-0.24%+5.13%
126209NPR-Riken259400.00%0.000.00732.75億538.80億2824.79萬2077.09萬-0.12%+2.25%+5.83%+1.93%+11.62%-13.45%+1.13%
135844京都銀行2205.50.00.00%0.000.006646.56億5342.33億3.01億2.42億+0.46%+3.57%+2.37%-5.73%+1.03%-17.78%-4.94%
145535Migalo控股196300.00%0.000.00577.48億206.12億2941.84萬1050.03萬-9.25%-32.66%-37.18%+147.23%+77.73%+389.22%+52.53%
1525935伊藤園第1種優先股185100.00%0.000.002187.15億1152.22億1.18億6224.85萬+2.15%+2.66%+2.43%+2.66%+0.16%-2.58%+1.65%
169161ID&E控股647000.00%0.000.00976.61億754.06億1509.44萬1165.47萬-0.46%-0.15%0.00%-0.15%+62.97%+75.82%-0.31%
175838樂天銀行5631.00.00.00%0.000.009825.10億4972.21億1.74億8830.06萬+2.44%-3.33%+15.44%+31.75%+78.76%+90.88%+27.40%
189347日本管財控股265100.00%0.000.001091.69億441.70億4118.03萬1666.16萬-0.56%+3.64%+1.38%+2.75%+1.22%+3.60%-1.08%
195461中部鋼板227600.00%0.000.00687.35億282.16億3020.00萬1239.72萬+7.01%+4.36%+2.48%+5.37%+0.09%-7.93%-8.00%
209341Genova103800.00%0.000.00184.75億82.77億1779.86萬797.41萬-2.99%-2.81%-23.96%-23.62%-30.98%-27.97%-20.88%
219336大榮環境集團289200.00%0.000.002888.90億1007.30億9989.29萬3483.07萬+7.23%+7.63%-0.92%-4.24%-6.71%+0.84%+0.03%
226526索喜科技2066.50.00.00%0.000.003709.55億3508.75億1.80億1.70億+3.74%+2.10%-2.64%-16.34%-24.23%-46.39%-18.34%
237389愛知銀行金融集團278900.00%0.000.001370.09億851.81億4912.47萬3054.17萬+1.23%+0.32%+3.30%+14.40%+17.73%+1.05%+10.98%
245832中國銀行金融集團1562.00.00.00%0.000.002886.13億1932.59億1.85億1.24億-2.10%-3.58%-0.13%-5.70%+6.37%+30.33%-4.70%
255831靜岡金融集團1498.00.00.00%0.000.008690.33億6613.28億5.80億4.41億-3.10%-4.19%+9.94%+10.64%+18.47%+0.71%+16.62%
265830伊予銀行1562.00.00.00%0.000.004895.45億3188.99億3.13億2.04億-4.02%-5.07%-0.86%-0.51%+17.27%+37.62%+1.76%
277388FP Partner240300.00%0.000.00552.74億184.67億2300.19萬768.48萬+0.13%+3.44%+6.90%+5.16%-12.24%-67.22%+16.76%
289997蓓如娜92700.00%0.000.00901.46億409.75億9724.45萬4420.20萬-1.70%+3.92%+6.55%+21.02%+28.39%+49.76%+19.15%
299991Gecoss105800.00%0.000.00357.56億110.24億3379.57萬1041.98萬+1.24%+3.42%+3.83%+7.09%+13.89%-7.36%+3.73%
309990Sac's Bar Holdings91100.00%0.000.00272.02億149.07億2985.99萬1636.30萬-0.65%+0.89%+1.00%-6.76%+13.59%+2.24%-6.85%
319989Sundrug藥妝4097.00.00.00%0.000.004889.00億2745.99億1.19億6702.43萬-1.77%-5.03%+0.89%+6.00%-3.40%-12.96%+1.81%
329987鈴謙醫療4832.00.00.00%0.000.003756.44億2525.37億7774.09萬5226.35萬+0.23%-0.17%+3.67%+3.49%-7.84%+7.35%+2.01%
339984軟銀集團7845.00.00.00%0.000.0011.53萬億6.97萬億14.70億8.89億-1.10%-12.75%-18.98%-13.31%+1.99%-11.92%-14.59%
349983迅銷45800.00.00.00%0.000.0014.57萬億7.58萬億3.18億1.65億-1.29%+0.53%-6.26%-13.06%+4.33%+3.22%-14.90%
359974Belc682000.00%0.000.001423.18億716.85億2086.78萬1051.10萬+0.74%+4.60%+4.92%+5.57%+9.12%+8.43%+1.79%
369962米思米2494.00.00.00%0.000.007108.28億6799.45億2.85億2.73億+2.63%-5.40%+5.81%-1.23%-3.69%+9.27%+1.59%
379960托迪思克電子251400.00%0.000.001054.97億602.45億4196.40萬2396.37萬0.00%+2.65%+7.99%+0.80%+9.59%+2.20%-4.95%
389956Valor控股234200.00%0.000.001264.39億854.90億5398.75萬3650.28萬+2.54%+4.98%+7.53%+10.00%+5.92%-2.34%+6.84%
399948ARCS293600.00%0.000.001692.60億990.30億5764.99萬3372.96萬+2.95%+7.35%+8.02%+13.27%+16.28%-3.42%+12.75%
409946Ministop179300.00%0.000.00526.65億223.55億2937.28萬1246.77萬+5.72%+4.00%+5.41%+2.34%+8.01%+16.05%+5.66%
419936王將食品服務325500.00%0.000.002273.90億1119.89億6985.87萬3440.52萬+5.68%+7.43%+6.72%+7.07%+17.65%+25.52%+6.72%
429934因幡電機產業3951.00.00.00%0.000.002233.60億1795.39億5653.24萬4544.15萬-1.30%+2.70%+2.97%+3.73%+3.70%+11.93%+0.87%
439932杉本商事132500.00%0.000.00302.08億178.74億2279.85萬1348.96萬+1.61%+8.25%+1.61%-1.34%-11.49%+16.08%-5.63%
449928Miroku信息服務184500.00%0.000.00642.18億282.93億3480.63萬1533.47萬-6.20%+2.33%0.00%-5.04%-0.75%-3.00%-6.77%
459902日傳機械303000.00%0.000.00935.85億471.39億3088.60萬1555.75萬+1.99%+4.41%+5.54%+4.09%-7.34%+14.47%-1.78%
469900盛賀美連鎖175100.00%0.000.00530.58億439.08億3030.18萬2507.58萬-3.90%+0.69%-0.91%-0.51%+4.60%+15.58%-1.46%
479889JBCC控股442500.00%0.000.00786.49億566.32億1777.37萬1279.81萬-0.45%-4.84%-11.06%-4.53%-1.67%+23.60%-2.43%
489887松屋食品控股589000.00%0.000.001122.87億492.75億1906.40萬836.59萬+1.03%+1.03%-0.67%-12.09%+5.56%0.00%-9.66%
499882Yellow Hat275300.00%0.000.001374.38億694.97億4992.31萬2524.42萬-3.20%-3.81%-4.48%+7.29%+13.34%+43.31%+2.49%
509880Innotech136100.00%0.000.00186.46億164.36億1370.00萬1207.66萬-1.66%-0.95%-3.48%-1.59%-7.16%-34.44%-1.87%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1285AKioxia Holdings
264800.00%0.000.001.43萬億2119.04億5.39億8002.42萬+8.17%+2.83%+56.04%+81.99%+81.99%+81.99%+61.46%
19997蓓如娜
92700.00%0.000.00901.46億409.75億9724.45萬4420.20萬-1.70%+3.92%+6.55%+21.02%+28.39%+49.76%+19.15%
294346軟銀第2期債券型優先股
7890.00.00.00%0.000.00374.36萬億212.57萬億474.47億269.41億+0.25%+0.25%+0.32%+0.56%-1.38%-1.38%+0.38%
3268ARigaku Holdings
103000.00%0.000.002320.27億925.17億2.25億8982.25萬-3.65%-5.42%+5.64%+5.64%-18.25%-18.25%+11.96%
49023東京地鐵
1777.00.00.00%0.000.001.03萬億5162.19億5.81億2.91億-0.22%-0.84%+1.72%+9.22%+48.08%+48.08%+10.30%
5262AIntermestic
162300.00%0.000.00496.64億100.69億3060.00萬620.40萬-0.12%-9.88%-23.70%-39.44%-0.43%-0.43%-37.29%
6256ATobishima Holdings
172200.00%0.000.00331.07億272.01億1922.59萬1579.59萬-1.60%-0.23%+4.87%+11.38%+23.80%+23.80%+5.13%
750765Infroneer Holdings
4653.00.00.00%0.000.001.16萬億8093.96億2.48億1.74億+0.82%+0.85%+0.30%+0.69%-1.00%-2.82%+0.82%
8167ARyoyo Ryosan控股
253200.00%0.000.001367.28億971.56億5400.00萬3837.12萬+1.28%-0.71%+0.56%+10.47%-4.95%-31.57%+3.18%
994345軟銀第1期債券型優先股
3860.00.00.00%0.000.00183.14萬億103.90萬億474.47億269.18億-0.10%0.00%0.00%+0.29%-0.62%-3.21%-0.23%
106525科意半導體
2929.00.00.00%0.000.006938.60億4173.13億2.37億1.42億+2.50%-17.96%+16.35%+28.04%-6.87%-35.98%+36.55%
119332Nisso控股
81900.00%0.000.00278.66億131.11億3402.47萬1600.87萬+3.02%+6.23%+5.27%+6.09%+8.91%-0.24%+5.13%
126209NPR-Riken
259400.00%0.000.00732.75億538.80億2824.79萬2077.09萬-0.12%+2.25%+5.83%+1.93%+11.62%-13.45%+1.13%
135844京都銀行
2205.50.00.00%0.000.006646.56億5342.33億3.01億2.42億+0.46%+3.57%+2.37%-5.73%+1.03%-17.78%-4.94%
145535Migalo控股
196300.00%0.000.00577.48億206.12億2941.84萬1050.03萬-9.25%-32.66%-37.18%+147.23%+77.73%+389.22%+52.53%
1525935伊藤園第1種優先股
185100.00%0.000.002187.15億1152.22億1.18億6224.85萬+2.15%+2.66%+2.43%+2.66%+0.16%-2.58%+1.65%
169161ID&E控股
647000.00%0.000.00976.61億754.06億1509.44萬1165.47萬-0.46%-0.15%0.00%-0.15%+62.97%+75.82%-0.31%
175838樂天銀行
5631.00.00.00%0.000.009825.10億4972.21億1.74億8830.06萬+2.44%-3.33%+15.44%+31.75%+78.76%+90.88%+27.40%
189347日本管財控股
265100.00%0.000.001091.69億441.70億4118.03萬1666.16萬-0.56%+3.64%+1.38%+2.75%+1.22%+3.60%-1.08%
195461中部鋼板
227600.00%0.000.00687.35億282.16億3020.00萬1239.72萬+7.01%+4.36%+2.48%+5.37%+0.09%-7.93%-8.00%
209341Genova
103800.00%0.000.00184.75億82.77億1779.86萬797.41萬-2.99%-2.81%-23.96%-23.62%-30.98%-27.97%-20.88%
219336大榮環境集團
289200.00%0.000.002888.90億1007.30億9989.29萬3483.07萬+7.23%+7.63%-0.92%-4.24%-6.71%+0.84%+0.03%
226526索喜科技
2066.50.00.00%0.000.003709.55億3508.75億1.80億1.70億+3.74%+2.10%-2.64%-16.34%-24.23%-46.39%-18.34%
237389愛知銀行金融集團
278900.00%0.000.001370.09億851.81億4912.47萬3054.17萬+1.23%+0.32%+3.30%+14.40%+17.73%+1.05%+10.98%
245832中國銀行金融集團
1562.00.00.00%0.000.002886.13億1932.59億1.85億1.24億-2.10%-3.58%-0.13%-5.70%+6.37%+30.33%-4.70%
255831靜岡金融集團
1498.00.00.00%0.000.008690.33億6613.28億5.80億4.41億-3.10%-4.19%+9.94%+10.64%+18.47%+0.71%+16.62%
265830伊予銀行
1562.00.00.00%0.000.004895.45億3188.99億3.13億2.04億-4.02%-5.07%-0.86%-0.51%+17.27%+37.62%+1.76%
277388FP Partner
240300.00%0.000.00552.74億184.67億2300.19萬768.48萬+0.13%+3.44%+6.90%+5.16%-12.24%-67.22%+16.76%
289997蓓如娜
92700.00%0.000.00901.46億409.75億9724.45萬4420.20萬-1.70%+3.92%+6.55%+21.02%+28.39%+49.76%+19.15%
299991Gecoss
105800.00%0.000.00357.56億110.24億3379.57萬1041.98萬+1.24%+3.42%+3.83%+7.09%+13.89%-7.36%+3.73%
309990Sac's Bar Holdings
91100.00%0.000.00272.02億149.07億2985.99萬1636.30萬-0.65%+0.89%+1.00%-6.76%+13.59%+2.24%-6.85%
319989Sundrug藥妝
4097.00.00.00%0.000.004889.00億2745.99億1.19億6702.43萬-1.77%-5.03%+0.89%+6.00%-3.40%-12.96%+1.81%
329987鈴謙醫療
4832.00.00.00%0.000.003756.44億2525.37億7774.09萬5226.35萬+0.23%-0.17%+3.67%+3.49%-7.84%+7.35%+2.01%
339984軟銀集團
7845.00.00.00%0.000.0011.53萬億6.97萬億14.70億8.89億-1.10%-12.75%-18.98%-13.31%+1.99%-11.92%-14.59%
349983迅銷
45800.00.00.00%0.000.0014.57萬億7.58萬億3.18億1.65億-1.29%+0.53%-6.26%-13.06%+4.33%+3.22%-14.90%
359974Belc
682000.00%0.000.001423.18億716.85億2086.78萬1051.10萬+0.74%+4.60%+4.92%+5.57%+9.12%+8.43%+1.79%
369962米思米
2494.00.00.00%0.000.007108.28億6799.45億2.85億2.73億+2.63%-5.40%+5.81%-1.23%-3.69%+9.27%+1.59%
379960托迪思克電子
251400.00%0.000.001054.97億602.45億4196.40萬2396.37萬0.00%+2.65%+7.99%+0.80%+9.59%+2.20%-4.95%
389956Valor控股
234200.00%0.000.001264.39億854.90億5398.75萬3650.28萬+2.54%+4.98%+7.53%+10.00%+5.92%-2.34%+6.84%
399948ARCS
293600.00%0.000.001692.60億990.30億5764.99萬3372.96萬+2.95%+7.35%+8.02%+13.27%+16.28%-3.42%+12.75%
409946Ministop
179300.00%0.000.00526.65億223.55億2937.28萬1246.77萬+5.72%+4.00%+5.41%+2.34%+8.01%+16.05%+5.66%
419936王將食品服務
325500.00%0.000.002273.90億1119.89億6985.87萬3440.52萬+5.68%+7.43%+6.72%+7.07%+17.65%+25.52%+6.72%
429934因幡電機產業
3951.00.00.00%0.000.002233.60億1795.39億5653.24萬4544.15萬-1.30%+2.70%+2.97%+3.73%+3.70%+11.93%+0.87%
439932杉本商事
132500.00%0.000.00302.08億178.74億2279.85萬1348.96萬+1.61%+8.25%+1.61%-1.34%-11.49%+16.08%-5.63%
449928Miroku信息服務
184500.00%0.000.00642.18億282.93億3480.63萬1533.47萬-6.20%+2.33%0.00%-5.04%-0.75%-3.00%-6.77%
459902日傳機械
303000.00%0.000.00935.85億471.39億3088.60萬1555.75萬+1.99%+4.41%+5.54%+4.09%-7.34%+14.47%-1.78%
469900盛賀美連鎖
175100.00%0.000.00530.58億439.08億3030.18萬2507.58萬-3.90%+0.69%-0.91%-0.51%+4.60%+15.58%-1.46%
479889JBCC控股
442500.00%0.000.00786.49億566.32億1777.37萬1279.81萬-0.45%-4.84%-11.06%-4.53%-1.67%+23.60%-2.43%
489887松屋食品控股
589000.00%0.000.001122.87億492.75億1906.40萬836.59萬+1.03%+1.03%-0.67%-12.09%+5.56%0.00%-9.66%
499882Yellow Hat
275300.00%0.000.001374.38億694.97億4992.31萬2524.42萬-3.20%-3.81%-4.48%+7.29%+13.34%+43.31%+2.49%
509880Innotech
136100.00%0.000.00186.46億164.36億1370.00萬1207.66萬-1.66%-0.95%-3.48%-1.59%-7.16%-34.44%-1.87%