日本市場
延時20分鐘行情 07/03 11:19 (東京)
日經22540345.83+271.14+0.68%
JPX日經40026182.58+30.14+0.12%
東證2857.51+0.89+0.03%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
18968Fukuoka REIT157100+800+0.51%618.009697.96萬1250.52億1250.52億79.60萬79.60萬-2.18%-0.95%-1.44%-7.37%-7.53%-4.85%-8.29%
23463Ichigo Hotel REIT Investment111700+200+0.18%404.004524.46萬365.81億365.81億32.75萬32.75萬+0.18%+1.45%+2.10%-0.98%-1.85%+8.55%+0.27%
33470Marimo Regional Revitalization REIT124500-100-0.08%239.002979.89萬295.35億295.35億23.72萬23.72萬-4.89%-4.60%-3.56%-3.41%+0.81%-5.54%+2.13%
43459Samty Residential Investment104600-100-0.10%211.002207.35萬877.31億877.31億83.87萬83.87萬-1.13%-0.19%0.00%-3.33%-5.77%-12.83%-4.65%
58961Mori Trust Reit68700-100-0.15%898.006173.30萬2445.72億2445.72億356.00萬356.00萬-1.86%-0.58%-1.86%-4.85%-7.16%-4.18%-5.24%
63292AEON REIT Investment132400-200-0.15%577.007630.86萬2812.11億2812.11億212.40萬212.40萬-0.97%0.00%-0.38%-2.22%-6.63%-14.19%-6.36%
78977Hankyu Hanshin REIT130600-200-0.15%452.005885.24萬907.93億907.93億69.52萬69.52萬-1.43%-0.91%-1.43%-4.46%-6.38%-9.18%-6.04%
83234Mori Hills Reit Investment130300-200-0.15%702.009147.08萬2496.98億2496.98億191.63萬191.63萬-1.73%-0.53%+0.23%-2.62%-8.17%-11.06%-7.06%
92989Tokaido REIT123400-200-0.16%215.002656.23萬299.25億299.25億24.25萬24.25萬-0.08%+0.65%+0.73%-2.91%-2.30%-0.32%-1.75%
108951日本建設561000-1000-0.18%1005.005.64億9542.56億9542.56億170.10萬170.10萬-4.92%-3.77%-2.94%-6.19%-8.33%-4.43%-8.18%
118953Japan Metropolitan Fund Investment89400-200-0.22%3831.003.42億6248.25億6248.25億698.91萬698.91萬-2.93%-1.54%-1.87%-1.76%-12.52%-5.10%-12.27%
123455Healthcare & Medical Investment128600-300-0.23%225.002888.81萬462.32億462.32億35.95萬35.95萬-1.76%+0.08%+0.70%-1.98%-8.53%-21.44%-8.01%
133472Nippon Hotel & Residential Investment74800-200-0.27%117.00875.53萬176.04億176.04億23.53萬23.53萬-4.10%+0.27%+0.94%-7.65%+6.70%+15.79%+5.80%
143451Tosei Reit Investment137600-400-0.29%128.001762.07萬518.00億518.00億37.65萬37.65萬-2.55%-0.51%+0.36%-4.97%+0.81%+4.01%+1.40%
153471Mitsui Fudosan Logistics Park427500-1500-0.35%273.001.17億2599.20億2599.20億60.80萬60.80萬-2.84%-1.27%-3.06%-3.61%-7.77%-13.90%-6.56%
163487CRE Logistics REIT138900-500-0.36%1442.002.01億871.88億871.88億62.77萬62.77萬-3.94%-2.80%-3.81%-6.53%-10.39%-24.51%-10.56%
178975Ichigo Office REIT Investment81300-300-0.37%952.007752.49萬1264.16億1264.16億155.49萬155.49萬-2.75%+0.12%-0.12%+2.26%-2.63%-9.06%-1.45%
188985Japan Hotel REIT Investment77100-300-0.39%1.99萬15.42億3575.13億3575.13億463.70萬463.70萬0.00%-2.03%-0.77%+0.65%+9.36%+5.91%+11.42%
198956NTT UD Reit Investment114300-500-0.44%499.005705.59萬1693.97億1693.97億148.20萬148.20萬-1.97%-1.38%-2.47%-4.59%-9.00%-13.21%-8.34%
203283Nippon Prologis REIT245800-1100-0.45%1112.002.74億6978.02億6978.02億283.89萬283.89萬-4.58%-2.81%-1.76%-4.73%-10.26%-14.65%-9.43%
213476MIRAI44150-200-0.45%809.003576.81萬842.13億842.13億190.74萬190.74萬-3.39%-2.75%-1.67%-2.21%-0.11%-4.02%+1.61%
222971ESCON Japan REIT Investment121200-600-0.49%148.001796.38萬426.58億426.58億35.20萬35.20萬-1.70%+1.00%+0.92%-1.70%+2.02%+1.08%+4.03%
233492Takara Leben Real Estate Investment98200-500-0.51%555.005465.19萬766.77億766.77億78.08萬78.08萬-1.41%-0.41%0.00%-2.48%-4.20%+3.59%-2.58%
243309Sekisui House Reit78400-400-0.51%887.006970.13萬3435.08億3435.08億438.15萬438.15萬-2.24%-1.13%-1.88%-2.00%+0.77%-6.44%+1.69%
258966Heiwa Real Estate REIT129800-700-0.54%598.007776.41萬1492.61億1492.61億114.99萬114.99萬-3.64%-2.04%-1.96%-6.21%-3.85%-10.54%-3.57%
263287Hoshino Resorts REIT514000-3000-0.58%246.001.27億1496.45億1496.45億29.11萬29.11萬-4.10%-3.38%-3.93%-8.05%-11.23%-17.23%-9.19%
278957Tokyu Reit153800-900-0.58%719.001.11億1503.55億1503.55億97.76萬97.76萬-2.53%-1.66%-0.77%-2.66%-10.94%-19.94%-9.74%
288952Japan Real Estate Investment505000-3000-0.59%843.004.27億7185.46億7185.46億142.29萬142.29萬-1.94%-0.79%-3.26%-4.17%-13.82%-9.82%-13.53%
298958Global One Real Estate Investment100900-600-0.59%593.005994.56萬1032.03億1032.03億102.28萬102.28萬-1.75%+0.60%-0.10%-4.81%-8.85%-9.02%-7.85%
303281GLP J-REIT129600-800-0.61%2364.003.07億6347.46億6347.46億489.77萬489.77萬-3.57%-2.19%-1.29%+6.40%-7.89%-9.62%-7.76%
313488XYMAX REIT Investment117900-800-0.67%122.001439.13萬294.34億294.34億24.97萬24.97萬-2.32%-0.67%-0.92%+0.17%-1.26%+3.51%-0.59%
323279Activia Properties358500-2500-0.69%904.003.25億2839.70億2839.70億79.21萬79.21萬-3.24%-2.98%-4.27%-8.43%-8.31%-11.37%-7.72%
338964Frontier Real Estate Investment430500-3000-0.69%195.008426.70萬2329.01億2329.01億54.10萬54.10萬-4.86%-4.55%-4.12%-3.58%-1.37%-10.31%-0.58%
348976Daiwa Office Investment283100-2100-0.74%487.001.38億2707.90億2707.90億95.65萬95.65萬-1.53%+0.46%+1.18%-1.53%-15.99%-6.88%-14.86%
358963Invincible Investment66700-500-0.74%4546.003.04億4493.66億4493.66億673.71萬673.71萬-1.19%-3.89%-1.62%+0.30%+11.35%+16.40%+9.34%
363481Mitsubishi Estate Logistics REIT Investment374000-3000-0.80%677.002.54億1883.03億1883.03億50.35萬50.35萬-2.35%-1.58%-3.48%-2.35%-0.93%-9.44%-0.13%
378967Japan Logistics Fund261100-2100-0.80%174.004554.44萬2430.06億2430.06億93.07萬93.07萬-3.22%-2.47%-3.97%-2.90%-8.80%-17.50%-8.71%
388979Starts Proceed Investment197100-1600-0.81%140.002769.37萬556.76億556.76億28.25萬28.25萬-3.19%-2.71%-3.57%-5.56%-1.70%-15.26%-2.04%
392972Sankei Real Estate83300-700-0.83%435.003631.56萬389.09億389.09億46.71萬46.71萬-1.88%-1.19%-2.12%-3.48%-8.76%-7.03%-9.46%
408972KDX Realty Investment154600-1300-0.83%2156.003.34億6306.61億6306.61億407.93萬407.93萬-2.64%-1.90%+1.91%+0.59%-5.33%-8.66%-3.86%
418987Japan Excellent117500-1000-0.84%371.004365.42萬1571.68億1571.68億133.76萬133.76萬-3.61%-2.89%-3.37%-5.70%-5.70%-4.63%-6.30%
428984Daiwa House REIT Investment242000-2100-0.86%1032.002.50億5614.40億5614.40億232.00萬232.00萬-2.26%-1.47%-4.20%-3.66%-5.76%-12.29%-3.85%
433295Hulic Reit142800-1300-0.90%584.008351.00萬2056.32億2056.32億144.00萬144.00萬-2.46%-0.76%-1.79%-4.16%-4.74%-8.87%-4.29%
448955Japan Prime Realty Investment319500-3000-0.93%527.001.68億3185.98億3185.98億99.72萬99.72萬-3.03%-2.74%-2.89%-2.14%-10.50%-10.63%-8.71%
452979SOSiLA Logistics REIT115100-1100-0.95%292.003371.94萬837.35億837.35億72.75萬72.75萬-3.76%-1.03%-1.29%-5.35%-5.27%-12.54%-4.16%
463290One REIT251200-2400-0.95%155.003910.10萬674.39億674.39億26.85萬26.85萬-3.16%-2.22%-0.79%-2.56%-7.20%+2.78%-5.28%
478954Orix Jreit156900-1500-0.95%925.001.45億4330.44億4330.44億276.00萬276.00萬-2.18%-1.01%-1.51%-2.79%-6.44%-12.25%-5.77%
483282Comforia Residential REIT313500-3000-0.95%243.007648.10萬2375.83億2375.83億75.78萬75.78萬-1.26%-0.48%-2.94%-2.18%-0.16%-10.56%-1.10%
498986Daiwa Securities Living Investment102800-1000-0.96%419.004311.65萬2474.28億2474.28億240.69萬240.69萬-3.02%-0.77%-0.68%-1.91%-1.44%-9.82%-1.44%
503296NIPPON REIT Investment325000-3500-1.07%486.001.59億1462.27億1462.27億44.99萬44.99萬-4.27%-3.13%-4.13%-5.25%-4.55%-4.41%-3.27%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
18968Fukuoka REIT
157100+800+0.51%618.009697.96萬1250.52億1250.52億79.60萬79.60萬-2.18%-0.95%-1.44%-7.37%-7.53%-4.85%-8.29%
23463Ichigo Hotel REIT Investment
111700+200+0.18%404.004524.46萬365.81億365.81億32.75萬32.75萬+0.18%+1.45%+2.10%-0.98%-1.85%+8.55%+0.27%
33470Marimo Regional Revitalization REIT
124500-100-0.08%239.002979.89萬295.35億295.35億23.72萬23.72萬-4.89%-4.60%-3.56%-3.41%+0.81%-5.54%+2.13%
43459Samty Residential Investment
104600-100-0.10%211.002207.35萬877.31億877.31億83.87萬83.87萬-1.13%-0.19%0.00%-3.33%-5.77%-12.83%-4.65%
58961Mori Trust Reit
68700-100-0.15%898.006173.30萬2445.72億2445.72億356.00萬356.00萬-1.86%-0.58%-1.86%-4.85%-7.16%-4.18%-5.24%
63292AEON REIT Investment
132400-200-0.15%577.007630.86萬2812.11億2812.11億212.40萬212.40萬-0.97%0.00%-0.38%-2.22%-6.63%-14.19%-6.36%
78977Hankyu Hanshin REIT
130600-200-0.15%452.005885.24萬907.93億907.93億69.52萬69.52萬-1.43%-0.91%-1.43%-4.46%-6.38%-9.18%-6.04%
83234Mori Hills Reit Investment
130300-200-0.15%702.009147.08萬2496.98億2496.98億191.63萬191.63萬-1.73%-0.53%+0.23%-2.62%-8.17%-11.06%-7.06%
92989Tokaido REIT
123400-200-0.16%215.002656.23萬299.25億299.25億24.25萬24.25萬-0.08%+0.65%+0.73%-2.91%-2.30%-0.32%-1.75%
108951日本建設
561000-1000-0.18%1005.005.64億9542.56億9542.56億170.10萬170.10萬-4.92%-3.77%-2.94%-6.19%-8.33%-4.43%-8.18%
118953Japan Metropolitan Fund Investment
89400-200-0.22%3831.003.42億6248.25億6248.25億698.91萬698.91萬-2.93%-1.54%-1.87%-1.76%-12.52%-5.10%-12.27%
123455Healthcare & Medical Investment
128600-300-0.23%225.002888.81萬462.32億462.32億35.95萬35.95萬-1.76%+0.08%+0.70%-1.98%-8.53%-21.44%-8.01%
133472Nippon Hotel & Residential Investment
74800-200-0.27%117.00875.53萬176.04億176.04億23.53萬23.53萬-4.10%+0.27%+0.94%-7.65%+6.70%+15.79%+5.80%
143451Tosei Reit Investment
137600-400-0.29%128.001762.07萬518.00億518.00億37.65萬37.65萬-2.55%-0.51%+0.36%-4.97%+0.81%+4.01%+1.40%
153471Mitsui Fudosan Logistics Park
427500-1500-0.35%273.001.17億2599.20億2599.20億60.80萬60.80萬-2.84%-1.27%-3.06%-3.61%-7.77%-13.90%-6.56%
163487CRE Logistics REIT
138900-500-0.36%1442.002.01億871.88億871.88億62.77萬62.77萬-3.94%-2.80%-3.81%-6.53%-10.39%-24.51%-10.56%
178975Ichigo Office REIT Investment
81300-300-0.37%952.007752.49萬1264.16億1264.16億155.49萬155.49萬-2.75%+0.12%-0.12%+2.26%-2.63%-9.06%-1.45%
188985Japan Hotel REIT Investment
77100-300-0.39%1.99萬15.42億3575.13億3575.13億463.70萬463.70萬0.00%-2.03%-0.77%+0.65%+9.36%+5.91%+11.42%
198956NTT UD Reit Investment
114300-500-0.44%499.005705.59萬1693.97億1693.97億148.20萬148.20萬-1.97%-1.38%-2.47%-4.59%-9.00%-13.21%-8.34%
203283Nippon Prologis REIT
245800-1100-0.45%1112.002.74億6978.02億6978.02億283.89萬283.89萬-4.58%-2.81%-1.76%-4.73%-10.26%-14.65%-9.43%
213476MIRAI
44150-200-0.45%809.003576.81萬842.13億842.13億190.74萬190.74萬-3.39%-2.75%-1.67%-2.21%-0.11%-4.02%+1.61%
222971ESCON Japan REIT Investment
121200-600-0.49%148.001796.38萬426.58億426.58億35.20萬35.20萬-1.70%+1.00%+0.92%-1.70%+2.02%+1.08%+4.03%
233492Takara Leben Real Estate Investment
98200-500-0.51%555.005465.19萬766.77億766.77億78.08萬78.08萬-1.41%-0.41%0.00%-2.48%-4.20%+3.59%-2.58%
243309Sekisui House Reit
78400-400-0.51%887.006970.13萬3435.08億3435.08億438.15萬438.15萬-2.24%-1.13%-1.88%-2.00%+0.77%-6.44%+1.69%
258966Heiwa Real Estate REIT
129800-700-0.54%598.007776.41萬1492.61億1492.61億114.99萬114.99萬-3.64%-2.04%-1.96%-6.21%-3.85%-10.54%-3.57%
263287Hoshino Resorts REIT
514000-3000-0.58%246.001.27億1496.45億1496.45億29.11萬29.11萬-4.10%-3.38%-3.93%-8.05%-11.23%-17.23%-9.19%
278957Tokyu Reit
153800-900-0.58%719.001.11億1503.55億1503.55億97.76萬97.76萬-2.53%-1.66%-0.77%-2.66%-10.94%-19.94%-9.74%
288952Japan Real Estate Investment
505000-3000-0.59%843.004.27億7185.46億7185.46億142.29萬142.29萬-1.94%-0.79%-3.26%-4.17%-13.82%-9.82%-13.53%
298958Global One Real Estate Investment
100900-600-0.59%593.005994.56萬1032.03億1032.03億102.28萬102.28萬-1.75%+0.60%-0.10%-4.81%-8.85%-9.02%-7.85%
303281GLP J-REIT
129600-800-0.61%2364.003.07億6347.46億6347.46億489.77萬489.77萬-3.57%-2.19%-1.29%+6.40%-7.89%-9.62%-7.76%
313488XYMAX REIT Investment
117900-800-0.67%122.001439.13萬294.34億294.34億24.97萬24.97萬-2.32%-0.67%-0.92%+0.17%-1.26%+3.51%-0.59%
323279Activia Properties
358500-2500-0.69%904.003.25億2839.70億2839.70億79.21萬79.21萬-3.24%-2.98%-4.27%-8.43%-8.31%-11.37%-7.72%
338964Frontier Real Estate Investment
430500-3000-0.69%195.008426.70萬2329.01億2329.01億54.10萬54.10萬-4.86%-4.55%-4.12%-3.58%-1.37%-10.31%-0.58%
348976Daiwa Office Investment
283100-2100-0.74%487.001.38億2707.90億2707.90億95.65萬95.65萬-1.53%+0.46%+1.18%-1.53%-15.99%-6.88%-14.86%
358963Invincible Investment
66700-500-0.74%4546.003.04億4493.66億4493.66億673.71萬673.71萬-1.19%-3.89%-1.62%+0.30%+11.35%+16.40%+9.34%
363481Mitsubishi Estate Logistics REIT Investment
374000-3000-0.80%677.002.54億1883.03億1883.03億50.35萬50.35萬-2.35%-1.58%-3.48%-2.35%-0.93%-9.44%-0.13%
378967Japan Logistics Fund
261100-2100-0.80%174.004554.44萬2430.06億2430.06億93.07萬93.07萬-3.22%-2.47%-3.97%-2.90%-8.80%-17.50%-8.71%
388979Starts Proceed Investment
197100-1600-0.81%140.002769.37萬556.76億556.76億28.25萬28.25萬-3.19%-2.71%-3.57%-5.56%-1.70%-15.26%-2.04%
392972Sankei Real Estate
83300-700-0.83%435.003631.56萬389.09億389.09億46.71萬46.71萬-1.88%-1.19%-2.12%-3.48%-8.76%-7.03%-9.46%
408972KDX Realty Investment
154600-1300-0.83%2156.003.34億6306.61億6306.61億407.93萬407.93萬-2.64%-1.90%+1.91%+0.59%-5.33%-8.66%-3.86%
418987Japan Excellent
117500-1000-0.84%371.004365.42萬1571.68億1571.68億133.76萬133.76萬-3.61%-2.89%-3.37%-5.70%-5.70%-4.63%-6.30%
428984Daiwa House REIT Investment
242000-2100-0.86%1032.002.50億5614.40億5614.40億232.00萬232.00萬-2.26%-1.47%-4.20%-3.66%-5.76%-12.29%-3.85%
433295Hulic Reit
142800-1300-0.90%584.008351.00萬2056.32億2056.32億144.00萬144.00萬-2.46%-0.76%-1.79%-4.16%-4.74%-8.87%-4.29%
448955Japan Prime Realty Investment
319500-3000-0.93%527.001.68億3185.98億3185.98億99.72萬99.72萬-3.03%-2.74%-2.89%-2.14%-10.50%-10.63%-8.71%
452979SOSiLA Logistics REIT
115100-1100-0.95%292.003371.94萬837.35億837.35億72.75萬72.75萬-3.76%-1.03%-1.29%-5.35%-5.27%-12.54%-4.16%
463290One REIT
251200-2400-0.95%155.003910.10萬674.39億674.39億26.85萬26.85萬-3.16%-2.22%-0.79%-2.56%-7.20%+2.78%-5.28%
478954Orix Jreit
156900-1500-0.95%925.001.45億4330.44億4330.44億276.00萬276.00萬-2.18%-1.01%-1.51%-2.79%-6.44%-12.25%-5.77%
483282Comforia Residential REIT
313500-3000-0.95%243.007648.10萬2375.83億2375.83億75.78萬75.78萬-1.26%-0.48%-2.94%-2.18%-0.16%-10.56%-1.10%
498986Daiwa Securities Living Investment
102800-1000-0.96%419.004311.65萬2474.28億2474.28億240.69萬240.69萬-3.02%-0.77%-0.68%-1.91%-1.44%-9.82%-1.44%
503296NIPPON REIT Investment
325000-3500-1.07%486.001.59億1462.27億1462.27億44.99萬44.99萬-4.27%-3.13%-4.13%-5.25%-4.55%-4.41%-3.27%