日本市場
延時20分鐘行情 12/26 02:59 (東京)
日經22539130.43+93.58+0.24%
JPX日經40024759.13+32.18+0.13%
東證2733.86+6.60+0.24%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18987Japan Excellent117600+1100+0.94%2846.003.34億1554.22億1554.22億132.16萬132.16萬+2.62%+1.99%-1.51%-3.53%-0.76%-7.62%-6.22%
22989Tokaido REIT104600+800+0.77%1074.001.12億291.21億291.21億27.84萬27.84萬+1.95%+2.25%-1.97%-7.84%-15.37%-16.05%-16.72%
38985Japan Hotel REIT Investment72000+500+0.70%2.07萬14.86億3338.64億3338.64億463.70萬463.70萬+1.69%+0.14%+5.88%+0.70%-6.98%+10.09%+4.05%
43290One REIT227200+1500+0.66%391.008865.08萬609.96億609.96億26.85萬26.85萬+2.02%+2.62%-1.47%-8.42%-10.41%-13.18%-14.33%
53476MIRAI40250+250+0.63%3438.001.38億767.74億767.74億190.74萬190.74萬+2.81%+3.21%-0.25%-7.79%-9.24%-5.52%-7.36%
63279Activia Properties323500+2000+0.62%1026.003.31億2562.46億2562.46億79.21萬79.21萬+3.52%+2.86%-1.82%-1.07%-10.39%-16.52%-16.73%
73451Tosei Reit Investment124400+700+0.57%1020.001.27億468.31億468.31億37.65萬37.65萬+2.13%+1.55%+0.08%-9.40%-9.86%-7.23%-8.33%
88953Japan Metropolitan Fund Investment89000+500+0.56%8250.007.33億6210.87億6210.87億697.85萬697.85萬+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
98954Orix Jreit162500+900+0.56%2566.004.16億4485.00億4485.00億276.00萬276.00萬+0.81%+0.06%-2.52%+5.79%+2.59%-0.98%-2.40%
103309Sekisui House Reit76200+400+0.53%5737.004.37億3338.69億3338.69億438.15萬438.15萬+2.42%+5.10%+3.96%+0.26%-3.30%-4.87%-1.17%
118977Hankyu Hanshin REIT121600+600+0.50%1529.001.85億845.36億845.36億69.52萬69.52萬+2.88%+4.47%+1.00%-1.78%-7.03%-11.31%-12.52%
128961Mori Trust Reit61000+300+0.49%3843.002.34億2171.60億2171.60億356.00萬356.00萬+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
138968Fukuoka REIT143800+700+0.49%1013.001.45億1253.94億1253.94億87.20萬87.20萬+2.42%+1.99%-0.28%-1.91%-8.00%-13.69%-16.05%
143492Takara Leben Real Estate Investment85300+400+0.47%2666.002.27億776.93億776.93億91.08萬91.08萬+2.65%+2.16%-0.23%-3.29%-13.58%-13.22%-15.38%
158979Starts Proceed Investment173700+800+0.46%1165.002.02億490.66億490.66億28.25萬28.25萬+1.58%+5.02%+0.46%-9.91%-12.58%-11.42%-13.67%
168966Heiwa Real Estate REIT118700+500+0.42%3368.003.99億1418.39億1418.39億119.49萬119.49萬+2.95%+1.80%-0.84%-8.34%-9.04%-11.15%-11.81%
173468Star Asia Investment50800+200+0.40%3406.001.73億1365.00億1365.00億268.70萬268.70萬+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
183488XYMAX REIT Investment111200+400+0.36%535.005928.87萬277.61億277.61億24.97萬24.97萬+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
193459Samty Residential Investment90300+300+0.33%742.006695.77萬770.01億770.01億85.27萬85.27萬+1.46%+1.46%-2.17%-10.15%-13.75%-17.23%-17.68%
203296NIPPON REIT Investment308000+1000+0.33%1442.004.43億1385.78億1385.78億44.99萬44.99萬+1.65%0.00%-3.14%-4.94%-6.24%-9.41%-8.33%
218955Japan Prime Realty Investment320000+1000+0.31%1033.003.30億3190.97億3190.97億99.72萬99.72萬+0.16%-0.31%-3.47%-8.18%-0.78%-12.09%-8.57%
223462Nomura Real Estate Master Fund137800+400+0.29%3974.005.47億6431.74億6431.74億466.74萬466.74萬+1.47%-0.79%-3.43%-3.57%-2.75%-15.92%-16.48%
232979SOSiLA Logistics REIT103900+300+0.29%1692.001.76億755.87億755.87億72.75萬72.75萬+1.17%+0.87%-5.20%-10.28%-10.59%-13.56%-13.49%
243463Ichigo Hotel REIT Investment153000+400+0.26%1298.001.98億501.06億501.06億32.75萬32.75萬+2.34%+6.62%+7.22%+18.42%+37.22%+43.26%+37.34%
258975Ichigo Office REIT Investment79700+200+0.25%1675.001.33億1239.28億1239.28億155.49萬155.49萬+3.64%+2.71%+0.25%-4.32%-2.33%-3.28%-3.39%
263487CRE Logistics REIT138600+300+0.22%1052.001.46億869.99億869.99億62.77萬62.77萬+0.22%-0.65%-2.94%-7.10%-0.57%-11.89%-10.75%
278960United Urban Investment139400+300+0.22%3491.004.86億4319.44億4319.44億309.86萬309.86萬+2.88%+2.65%-0.21%+0.94%-2.31%-1.41%-3.26%
288958Global One Real Estate Investment97800+200+0.20%1709.001.67億981.07億981.07億100.31萬100.31萬+2.41%+2.52%-2.40%-1.51%-3.65%-10.28%-10.68%
293282Comforia Residential REIT274700+500+0.18%1107.003.04億2143.60億2143.60億78.03萬78.03萬+1.48%-0.11%-5.57%-15.22%-13.21%-14.56%-13.34%
308963Invincible Investment65700+100+0.15%1.12萬7.37億5023.72億5023.72億764.65萬764.65萬+0.77%-1.50%+2.66%+5.80%-2.23%+16.90%+7.70%
318972KDX Realty Investment146200+200+0.14%4921.007.19億5963.95億5963.95億407.93萬407.93萬+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
328964Frontier Real Estate Investment391500+500+0.13%748.002.93億2118.02億2118.02億54.10萬54.10萬+0.51%+0.13%-1.26%-7.99%-9.69%-9.27%-9.58%
332971ESCON Japan REIT Investment109700+100+0.09%981.001.07億395.65億395.65億36.07萬36.07萬+0.92%-0.27%-3.69%-10.67%-9.93%-4.19%-5.84%
343295Hulic Reit136100+100+0.07%1590.002.16億1959.84億1959.84億144.00萬144.00萬+5.26%+4.13%+2.25%-2.09%-5.55%-7.98%-8.78%
358984Daiwa House REIT Investment22880000.00%2630.006.02億5281.20億5281.20億230.82萬230.82萬+1.42%+1.33%-2.56%-2.85%-6.27%-10.13%-9.10%
363481Mitsubishi Estate Logistics REIT Investment34200000.00%1145.003.92億1721.92億1721.92億50.35萬50.35萬+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
373226Nippon Accommodations Fund58400000.00%437.002.55億2940.28億2940.28億50.35萬50.35萬+2.64%+3.73%+0.17%-8.46%-8.89%-3.15%-3.31%
388976Daiwa Office Investment289200-200-0.07%813.002.35億2766.24億2766.24億95.65萬95.65萬+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
393466LaSalle LOGIPORT REIT139000-100-0.07%2888.004.01億2594.79億2594.79億186.68萬186.68萬+0.22%0.00%-4.27%-3.00%-4.73%-7.46%-8.55%
408967Japan Logistics Fund260900-200-0.08%950.002.48億2428.20億2428.20億93.07萬93.07萬+0.89%-0.42%-1.81%-4.82%-0.87%-6.72%-8.78%
413249Industrial & Infrastructure Fund Investment112900-100-0.09%5236.005.91億2863.39億2863.39億253.62萬253.62萬+0.98%+0.36%-1.91%-5.60%-10.82%-17.05%-19.13%
428957Tokyu Reit156200-200-0.13%1535.002.39億1527.01億1527.01億97.76萬97.76萬+1.49%+0.45%-1.58%+0.71%+0.97%-8.06%-8.33%
432972Sankei Real Estate74200-100-0.13%1453.001.08億346.59億346.59億46.71萬46.71萬+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
443472Nippon Hotel & Residential Investment64000-100-0.16%1633.001.04億196.80億196.80億30.75萬30.75萬+2.73%+0.16%-5.33%-10.49%-14.67%-10.49%-9.48%
458952Japan Real Estate Investment543000-1000-0.18%1876.0010.17億7726.15億7726.15億142.29萬142.29萬+0.74%-0.55%-2.69%-4.90%+6.89%-4.74%-7.02%
463283Nippon Prologis REIT221300-500-0.23%2830.006.25億6282.49億6282.49億283.89萬283.89萬+0.05%-2.21%-9.86%-10.11%-10.37%-17.58%-18.46%
473287Hoshino Resorts REIT219300-500-0.23%2384.005.22億1284.73億1284.73億58.58萬58.58萬-1.92%-4.65%-1.31%-10.58%-15.16%-23.46%-22.51%
483281GLP J-REIT122200-300-0.24%4759.005.82億5985.03億5985.03億489.77萬489.77萬+0.83%-2.08%-5.56%-7.91%-6.29%-12.02%-13.02%
493292AEON REIT Investment124700-400-0.32%2283.002.85億2648.44億2648.44億212.38萬212.38萬+1.38%+0.32%-1.81%-5.03%-5.96%-9.77%-11.81%
508956NTT UD Reit Investment119500-400-0.33%2708.003.24億1771.03億1771.03億148.20萬148.20萬+2.84%+7.08%+4.46%+4.18%+4.09%-4.70%-4.17%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18987Japan Excellent
117600+1100+0.94%2846.003.34億1554.22億1554.22億132.16萬132.16萬+2.62%+1.99%-1.51%-3.53%-0.76%-7.62%-6.22%
18985Japan Hotel REIT Investment
72000+500+0.70%2.07萬14.86億3338.64億3338.64億463.70萬463.70萬+1.69%+0.14%+5.88%+0.70%-6.98%+10.09%+4.05%
22989Tokaido REIT
104600+800+0.77%1074.001.12億291.21億291.21億27.84萬27.84萬+1.95%+2.25%-1.97%-7.84%-15.37%-16.05%-16.72%
38985Japan Hotel REIT Investment
72000+500+0.70%2.07萬14.86億3338.64億3338.64億463.70萬463.70萬+1.69%+0.14%+5.88%+0.70%-6.98%+10.09%+4.05%
43290One REIT
227200+1500+0.66%391.008865.08萬609.96億609.96億26.85萬26.85萬+2.02%+2.62%-1.47%-8.42%-10.41%-13.18%-14.33%
53476MIRAI
40250+250+0.63%3438.001.38億767.74億767.74億190.74萬190.74萬+2.81%+3.21%-0.25%-7.79%-9.24%-5.52%-7.36%
63279Activia Properties
323500+2000+0.62%1026.003.31億2562.46億2562.46億79.21萬79.21萬+3.52%+2.86%-1.82%-1.07%-10.39%-16.52%-16.73%
73451Tosei Reit Investment
124400+700+0.57%1020.001.27億468.31億468.31億37.65萬37.65萬+2.13%+1.55%+0.08%-9.40%-9.86%-7.23%-8.33%
88953Japan Metropolitan Fund Investment
89000+500+0.56%8250.007.33億6210.87億6210.87億697.85萬697.85萬+3.13%+1.25%-2.20%-7.87%-0.67%-9.74%-12.66%
98954Orix Jreit
162500+900+0.56%2566.004.16億4485.00億4485.00億276.00萬276.00萬+0.81%+0.06%-2.52%+5.79%+2.59%-0.98%-2.40%
103309Sekisui House Reit
76200+400+0.53%5737.004.37億3338.69億3338.69億438.15萬438.15萬+2.42%+5.10%+3.96%+0.26%-3.30%-4.87%-1.17%
118977Hankyu Hanshin REIT
121600+600+0.50%1529.001.85億845.36億845.36億69.52萬69.52萬+2.88%+4.47%+1.00%-1.78%-7.03%-11.31%-12.52%
128961Mori Trust Reit
61000+300+0.49%3843.002.34億2171.60億2171.60億356.00萬356.00萬+2.18%+1.33%-0.33%-6.44%-11.34%-15.28%-15.86%
138968Fukuoka REIT
143800+700+0.49%1013.001.45億1253.94億1253.94億87.20萬87.20萬+2.42%+1.99%-0.28%-1.91%-8.00%-13.69%-16.05%
143492Takara Leben Real Estate Investment
85300+400+0.47%2666.002.27億776.93億776.93億91.08萬91.08萬+2.65%+2.16%-0.23%-3.29%-13.58%-13.22%-15.38%
158979Starts Proceed Investment
173700+800+0.46%1165.002.02億490.66億490.66億28.25萬28.25萬+1.58%+5.02%+0.46%-9.91%-12.58%-11.42%-13.67%
168966Heiwa Real Estate REIT
118700+500+0.42%3368.003.99億1418.39億1418.39億119.49萬119.49萬+2.95%+1.80%-0.84%-8.34%-9.04%-11.15%-11.81%
173468Star Asia Investment
50800+200+0.40%3406.001.73億1365.00億1365.00億268.70萬268.70萬+0.79%+2.63%+0.59%-4.51%-14.33%-11.50%-11.81%
183488XYMAX REIT Investment
111200+400+0.36%535.005928.87萬277.61億277.61億24.97萬24.97萬+1.18%+1.00%-0.45%-4.47%-6.32%-4.39%-6.24%
193459Samty Residential Investment
90300+300+0.33%742.006695.77萬770.01億770.01億85.27萬85.27萬+1.46%+1.46%-2.17%-10.15%-13.75%-17.23%-17.68%
203296NIPPON REIT Investment
308000+1000+0.33%1442.004.43億1385.78億1385.78億44.99萬44.99萬+1.65%0.00%-3.14%-4.94%-6.24%-9.41%-8.33%
218955Japan Prime Realty Investment
320000+1000+0.31%1033.003.30億3190.97億3190.97億99.72萬99.72萬+0.16%-0.31%-3.47%-8.18%-0.78%-12.09%-8.57%
223462Nomura Real Estate Master Fund
137800+400+0.29%3974.005.47億6431.74億6431.74億466.74萬466.74萬+1.47%-0.79%-3.43%-3.57%-2.75%-15.92%-16.48%
232979SOSiLA Logistics REIT
103900+300+0.29%1692.001.76億755.87億755.87億72.75萬72.75萬+1.17%+0.87%-5.20%-10.28%-10.59%-13.56%-13.49%
243463Ichigo Hotel REIT Investment
153000+400+0.26%1298.001.98億501.06億501.06億32.75萬32.75萬+2.34%+6.62%+7.22%+18.42%+37.22%+43.26%+37.34%
258975Ichigo Office REIT Investment
79700+200+0.25%1675.001.33億1239.28億1239.28億155.49萬155.49萬+3.64%+2.71%+0.25%-4.32%-2.33%-3.28%-3.39%
263487CRE Logistics REIT
138600+300+0.22%1052.001.46億869.99億869.99億62.77萬62.77萬+0.22%-0.65%-2.94%-7.10%-0.57%-11.89%-10.75%
278960United Urban Investment
139400+300+0.22%3491.004.86億4319.44億4319.44億309.86萬309.86萬+2.88%+2.65%-0.21%+0.94%-2.31%-1.41%-3.26%
288958Global One Real Estate Investment
97800+200+0.20%1709.001.67億981.07億981.07億100.31萬100.31萬+2.41%+2.52%-2.40%-1.51%-3.65%-10.28%-10.68%
293282Comforia Residential REIT
274700+500+0.18%1107.003.04億2143.60億2143.60億78.03萬78.03萬+1.48%-0.11%-5.57%-15.22%-13.21%-14.56%-13.34%
308963Invincible Investment
65700+100+0.15%1.12萬7.37億5023.72億5023.72億764.65萬764.65萬+0.77%-1.50%+2.66%+5.80%-2.23%+16.90%+7.70%
318972KDX Realty Investment
146200+200+0.14%4921.007.19億5963.95億5963.95億407.93萬407.93萬+1.11%+1.11%-1.55%-3.31%-6.22%-8.40%-9.08%
328964Frontier Real Estate Investment
391500+500+0.13%748.002.93億2118.02億2118.02億54.10萬54.10萬+0.51%+0.13%-1.26%-7.99%-9.69%-9.27%-9.58%
332971ESCON Japan REIT Investment
109700+100+0.09%981.001.07億395.65億395.65億36.07萬36.07萬+0.92%-0.27%-3.69%-10.67%-9.93%-4.19%-5.84%
343295Hulic Reit
136100+100+0.07%1590.002.16億1959.84億1959.84億144.00萬144.00萬+5.26%+4.13%+2.25%-2.09%-5.55%-7.98%-8.78%
358984Daiwa House REIT Investment
22880000.00%2630.006.02億5281.20億5281.20億230.82萬230.82萬+1.42%+1.33%-2.56%-2.85%-6.27%-10.13%-9.10%
363481Mitsubishi Estate Logistics REIT Investment
34200000.00%1145.003.92億1721.92億1721.92億50.35萬50.35萬+1.48%+0.15%-2.01%-7.32%-9.28%-7.44%-8.68%
373226Nippon Accommodations Fund
58400000.00%437.002.55億2940.28億2940.28億50.35萬50.35萬+2.64%+3.73%+0.17%-8.46%-8.89%-3.15%-3.31%
388976Daiwa Office Investment
289200-200-0.07%813.002.35億2766.24億2766.24億95.65萬95.65萬+0.28%-0.07%-4.71%-4.40%+1.40%-11.69%-13.02%
393466LaSalle LOGIPORT REIT
139000-100-0.07%2888.004.01億2594.79億2594.79億186.68萬186.68萬+0.22%0.00%-4.27%-3.00%-4.73%-7.46%-8.55%
408967Japan Logistics Fund
260900-200-0.08%950.002.48億2428.20億2428.20億93.07萬93.07萬+0.89%-0.42%-1.81%-4.82%-0.87%-6.72%-8.78%
413249Industrial & Infrastructure Fund Investment
112900-100-0.09%5236.005.91億2863.39億2863.39億253.62萬253.62萬+0.98%+0.36%-1.91%-5.60%-10.82%-17.05%-19.13%
428957Tokyu Reit
156200-200-0.13%1535.002.39億1527.01億1527.01億97.76萬97.76萬+1.49%+0.45%-1.58%+0.71%+0.97%-8.06%-8.33%
432972Sankei Real Estate
74200-100-0.13%1453.001.08億346.59億346.59億46.71萬46.71萬+1.09%+0.95%-2.11%-11.24%-11.67%-17.92%-19.35%
443472Nippon Hotel & Residential Investment
64000-100-0.16%1633.001.04億196.80億196.80億30.75萬30.75萬+2.73%+0.16%-5.33%-10.49%-14.67%-10.49%-9.48%
458952Japan Real Estate Investment
543000-1000-0.18%1876.0010.17億7726.15億7726.15億142.29萬142.29萬+0.74%-0.55%-2.69%-4.90%+6.89%-4.74%-7.02%
463283Nippon Prologis REIT
221300-500-0.23%2830.006.25億6282.49億6282.49億283.89萬283.89萬+0.05%-2.21%-9.86%-10.11%-10.37%-17.58%-18.46%
473287Hoshino Resorts REIT
219300-500-0.23%2384.005.22億1284.73億1284.73億58.58萬58.58萬-1.92%-4.65%-1.31%-10.58%-15.16%-23.46%-22.51%
483281GLP J-REIT
122200-300-0.24%4759.005.82億5985.03億5985.03億489.77萬489.77萬+0.83%-2.08%-5.56%-7.91%-6.29%-12.02%-13.02%
493292AEON REIT Investment
124700-400-0.32%2283.002.85億2648.44億2648.44億212.38萬212.38萬+1.38%+0.32%-1.81%-5.03%-5.96%-9.77%-11.81%
508956NTT UD Reit Investment
119500-400-0.33%2708.003.24億1771.03億1771.03億148.20萬148.20萬+2.84%+7.08%+4.46%+4.18%+4.09%-4.70%-4.17%