日本市場
延時20分鐘行情 11/25 02:18 (東京)
日經22538283.85+257.68+0.68%
JPX日經40024542.90+123.31+0.50%
東證2696.53+13.72+0.51%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13283Nippon Prologis REIT251800+4600+1.86%1.36萬34.13億7148.35億7148.35億283.89萬283.89萬+2.65%+2.61%+2.48%-4.33%+1.61%-9.16%-7.22%
28984Daiwa House REIT Investment235400+4200+1.82%6274.0014.73億5461.28億5461.28億232.00萬232.00萬+1.90%+1.38%+1.90%-2.20%-5.46%-14.71%-6.48%
33487CRE Logistics REIT143600+2500+1.77%2338.003.33億901.38億901.38億62.77萬62.77萬+3.76%+2.79%+2.64%-7.35%+0.42%-11.41%-7.53%
43459Samty Residential Investment92600+1600+1.76%1720.001.59億789.62億789.62億85.27萬85.27萬+1.65%+1.42%-1.17%-10.70%-13.46%-14.58%-15.59%
53471Mitsui Fudosan Logistics Park101500+1500+1.50%6533.006.62億3267.99億3267.99億321.97萬321.97萬+2.32%+2.84%0.00%-9.58%-5.36%-14.16%-11.26%
68972KDX Realty Investment150500+2000+1.35%1.20萬18.00億6139.36億6139.36億407.93萬407.93萬+3.58%+2.66%+1.90%-5.23%+0.74%-8.79%-6.41%
78976Daiwa Office Investment306000+3500+1.16%1173.003.57億2926.94億2926.94億95.65萬95.65萬+1.66%+0.33%+3.62%-1.13%+9.68%-8.79%-7.97%
83463Ichigo Hotel REIT Investment142700+1300+0.92%905.001.28億467.33億467.33億32.75萬32.75萬+2.37%+8.02%+8.52%+14.71%+26.73%+35.00%+28.10%
98952Japan Real Estate Investment562000+5000+0.90%5041.0028.18億7996.50億7996.50億142.29萬142.29萬+2.55%-0.35%+1.63%-1.75%+10.41%-2.77%-3.77%
103468Star Asia Investment50400+400+0.80%8860.004.45億1354.25億1354.25億268.70萬268.70萬+2.02%+0.40%+0.20%-9.35%-14.58%-13.40%-12.50%
118975Ichigo Office REIT Investment79700+600+0.76%1696.001.35億1239.28億1239.28億155.49萬155.49萬+1.92%+0.76%-1.36%-4.67%-3.39%-6.24%-3.39%
123481Mitsubishi Estate Logistics REIT Investment349500+2500+0.72%1439.005.00億1759.68億1759.68億50.35萬50.35萬+0.43%-1.13%-1.27%-10.15%-8.75%-8.75%-6.68%
133295Hulic Reit133300+900+0.68%1773.002.36億1919.52億1919.52億144.00萬144.00萬+1.52%+1.37%+1.99%-6.85%-7.62%-12.59%-10.66%
143279Activia Properties332000+2000+0.61%3076.0010.20億2629.79億2629.79億79.21萬79.21萬+2.47%+2.31%+2.47%-5.55%-9.41%-18.33%-14.54%
158987Japan Excellent119100+700+0.59%1230.001.46億1574.04億1574.04億132.16萬132.16萬+1.53%-0.17%+0.85%-4.72%-1.24%-10.59%-5.02%
168977Hankyu Hanshin REIT121400+700+0.58%1279.001.55億843.97億843.97億69.52萬69.52萬+1.51%+1.34%+1.85%-6.97%-8.03%-15.05%-12.66%
178968Fukuoka REIT143600+800+0.56%1653.002.37億1252.19億1252.19億87.20萬87.20萬+1.41%+1.06%+1.34%-7.59%-9.57%-12.17%-16.17%
183292AEON REIT Investment126800+700+0.56%3279.004.15億2693.04億2693.04億212.38萬212.38萬+0.32%+0.71%-0.86%-4.80%-4.01%-11.39%-10.33%
198956NTT UD Reit Investment113000+600+0.53%3380.003.82億1674.70億1674.70億148.20萬148.20萬+3.10%+3.67%+2.45%-3.17%-3.58%-12.40%-9.38%
208964Frontier Real Estate Investment399000+2000+0.50%561.002.24億2158.59億2158.59億54.10萬54.10萬+0.25%-0.50%-0.62%-7.96%-10.24%-12.31%-7.85%
218963Invincible Investment64100+300+0.47%1.77萬11.35億4901.38億4901.38億764.65萬764.65萬+1.26%+2.07%+4.57%0.00%-5.46%+7.01%+5.08%
228951日本建設128200+600+0.47%1.95萬24.97億1.09萬億1.09萬億850.50萬850.50萬-0.23%-1.23%-1.16%-1.23%+12.65%+3.39%+4.91%
233455Healthcare & Medical Investment106700+500+0.47%706.007513.53萬383.59億383.59億35.95萬35.95萬+1.14%+1.14%-3.26%-13.18%-16.90%-26.67%-23.68%
243492Takara Leben Real Estate Investment85900+400+0.47%3303.002.83億777.08億777.08億90.46萬90.46萬+1.78%+1.54%+1.54%-12.70%-13.49%-12.35%-14.78%
253470Marimo Regional Revitalization REIT111500+500+0.45%555.006171.65萬264.51億264.51億23.72萬23.72萬+1.83%+2.67%+1.36%-9.64%-14.23%-12.20%-8.53%
268953Japan Metropolitan Fund Investment90700+400+0.44%1.52萬13.77億6329.51億6329.51億697.85萬697.85萬-0.44%-1.63%-3.92%-2.99%+0.11%-8.94%-10.99%
278960United Urban Investment141000+500+0.36%7141.0010.08億4369.01億4369.01億309.86萬309.86萬+1.88%+1.22%+4.14%-2.89%+1.08%-7.90%-2.15%
288957Tokyu Reit158600+500+0.32%1524.002.41億1550.47億1550.47億97.76萬97.76萬+1.67%+2.65%+3.12%+3.19%+2.72%-12.28%-6.92%
293296NIPPON REIT Investment318000+1000+0.32%867.002.75億1430.78億1430.78億44.99萬44.99萬+1.44%+0.79%+1.11%-2.15%-5.64%-9.14%-5.36%
303281GLP J-REIT128100+400+0.31%1.23萬15.82億6273.99億6273.99億489.77萬489.77萬-1.23%-0.39%-4.62%-4.62%-0.85%-8.43%-8.83%
313462Nomura Real Estate Master Fund142100+400+0.28%7282.0010.33億6632.44億6632.44億466.74萬466.74萬+0.85%+0.07%-0.49%-6.70%-0.56%-16.61%-13.88%
323309Sekisui House Reit73500+200+0.27%5588.004.10億3220.39億3220.39億438.15萬438.15萬+0.96%+1.24%-0.54%-11.76%-10.37%-7.08%-4.67%
333488XYMAX REIT Investment111200+300+0.27%712.007896.68萬277.61億277.61億24.97萬24.97萬+1.74%+2.21%+0.72%-6.95%-6.24%-5.68%-6.24%
342972Sankei Real Estate76400+200+0.26%1654.001.26億356.86億356.86億46.71萬46.71萬-1.04%-2.43%-3.78%-10.75%-10.64%-15.49%-16.96%
358954Orix Jreit166900+400+0.24%7692.0012.83億4606.44億4606.44億276.00萬276.00萬+5.30%+3.54%+7.19%+7.40%+6.51%-4.19%+0.24%
363451Tosei Reit Investment125400+300+0.24%535.006687.88萬472.07億472.07億37.65萬37.65萬+1.13%+1.13%-3.02%-9.00%-8.80%-7.93%-7.59%
373466LaSalle LOGIPORT REIT144500+300+0.21%2147.003.10億2697.46億2697.46億186.68萬186.68萬+0.91%+0.21%+0.98%-2.96%-1.77%-5.06%-4.93%
388967Japan Logistics Fund266500+500+0.19%997.002.66億2480.32億2480.32億93.07萬93.07萬-0.52%-3.20%-1.66%+1.18%-0.63%-7.47%-6.82%
398979Starts Proceed Investment173100+300+0.17%379.006554.55萬488.97億488.97億28.25萬28.25萬+0.46%+0.76%-3.24%-11.55%-14.94%-15.56%-13.97%
408961Mori Trust Reit61600+100+0.16%3123.001.92億2192.96億2192.96億356.00萬356.00萬+1.48%+0.33%+1.32%-9.01%-12.00%-16.42%-15.03%
413234Mori Hills Reit Investment125500+200+0.16%3035.003.81億2404.99億2404.99億191.63萬191.63萬+0.24%-1.18%-1.41%-2.18%-3.46%-10.74%-10.49%
422989Tokaido REIT106700+100+0.09%564.005999.22萬297.05億297.05億27.84萬27.84萬+1.62%+2.11%+0.85%-8.18%-13.25%-15.52%-15.05%
432979SOSiLA Logistics REIT109400+100+0.09%1168.001.28億795.89億795.89億72.75萬72.75萬+0.92%+0.83%-0.73%-6.26%-5.61%-9.06%-8.91%
448985Japan Hotel REIT Investment6790000.00%1.51萬10.29億3148.53億3148.53億463.70萬463.70萬+0.59%-0.29%-1.88%-7.37%-13.61%-3.28%-1.88%
458955Japan Prime Realty Investment33150000.00%1246.004.13億3305.65億3305.65億99.72萬99.72萬+0.76%-1.63%-1.63%0.00%+1.69%-6.62%-5.29%
463476MIRAI4055000.00%3367.001.37億773.47億773.47億190.74萬190.74萬+1.25%+2.40%-1.82%-8.47%-9.99%-7.74%-6.67%
473287Hoshino Resorts REIT220500-200-0.09%2215.004.89億1291.76億1291.76億58.58萬58.58萬-1.34%-3.12%-3.50%-14.04%-14.20%-28.06%-22.08%
483290One REIT229800-400-0.17%728.001.67億616.94億616.94億26.85萬26.85萬+1.01%+0.39%-1.63%-12.16%-10.20%-11.92%-13.35%
498958Global One Real Estate Investment100500-200-0.20%2170.002.18億1008.15億1008.15億100.31萬100.31萬+0.80%+1.11%+2.24%-2.90%+0.70%-10.90%-8.22%
508966Heiwa Real Estate REIT119700-300-0.25%2342.002.81億1430.33億1430.33億119.49萬119.49萬-0.33%-0.25%-2.29%-9.93%-8.63%-15.53%-11.07%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13283Nippon Prologis REIT
251800+4600+1.86%1.36萬34.13億7148.35億7148.35億283.89萬283.89萬+2.65%+2.61%+2.48%-4.33%+1.61%-9.16%-7.22%
13309Sekisui House Reit
73500+200+0.27%5588.004.10億3220.39億3220.39億438.15萬438.15萬+0.96%+1.24%-0.54%-11.76%-10.37%-7.08%-4.67%
28984Daiwa House REIT Investment
235400+4200+1.82%6274.0014.73億5461.28億5461.28億232.00萬232.00萬+1.90%+1.38%+1.90%-2.20%-5.46%-14.71%-6.48%
33487CRE Logistics REIT
143600+2500+1.77%2338.003.33億901.38億901.38億62.77萬62.77萬+3.76%+2.79%+2.64%-7.35%+0.42%-11.41%-7.53%
43459Samty Residential Investment
92600+1600+1.76%1720.001.59億789.62億789.62億85.27萬85.27萬+1.65%+1.42%-1.17%-10.70%-13.46%-14.58%-15.59%
53471Mitsui Fudosan Logistics Park
101500+1500+1.50%6533.006.62億3267.99億3267.99億321.97萬321.97萬+2.32%+2.84%0.00%-9.58%-5.36%-14.16%-11.26%
68972KDX Realty Investment
150500+2000+1.35%1.20萬18.00億6139.36億6139.36億407.93萬407.93萬+3.58%+2.66%+1.90%-5.23%+0.74%-8.79%-6.41%
78976Daiwa Office Investment
306000+3500+1.16%1173.003.57億2926.94億2926.94億95.65萬95.65萬+1.66%+0.33%+3.62%-1.13%+9.68%-8.79%-7.97%
83463Ichigo Hotel REIT Investment
142700+1300+0.92%905.001.28億467.33億467.33億32.75萬32.75萬+2.37%+8.02%+8.52%+14.71%+26.73%+35.00%+28.10%
98952Japan Real Estate Investment
562000+5000+0.90%5041.0028.18億7996.50億7996.50億142.29萬142.29萬+2.55%-0.35%+1.63%-1.75%+10.41%-2.77%-3.77%
103468Star Asia Investment
50400+400+0.80%8860.004.45億1354.25億1354.25億268.70萬268.70萬+2.02%+0.40%+0.20%-9.35%-14.58%-13.40%-12.50%
118975Ichigo Office REIT Investment
79700+600+0.76%1696.001.35億1239.28億1239.28億155.49萬155.49萬+1.92%+0.76%-1.36%-4.67%-3.39%-6.24%-3.39%
123481Mitsubishi Estate Logistics REIT Investment
349500+2500+0.72%1439.005.00億1759.68億1759.68億50.35萬50.35萬+0.43%-1.13%-1.27%-10.15%-8.75%-8.75%-6.68%
133295Hulic Reit
133300+900+0.68%1773.002.36億1919.52億1919.52億144.00萬144.00萬+1.52%+1.37%+1.99%-6.85%-7.62%-12.59%-10.66%
143279Activia Properties
332000+2000+0.61%3076.0010.20億2629.79億2629.79億79.21萬79.21萬+2.47%+2.31%+2.47%-5.55%-9.41%-18.33%-14.54%
158987Japan Excellent
119100+700+0.59%1230.001.46億1574.04億1574.04億132.16萬132.16萬+1.53%-0.17%+0.85%-4.72%-1.24%-10.59%-5.02%
168977Hankyu Hanshin REIT
121400+700+0.58%1279.001.55億843.97億843.97億69.52萬69.52萬+1.51%+1.34%+1.85%-6.97%-8.03%-15.05%-12.66%
178968Fukuoka REIT
143600+800+0.56%1653.002.37億1252.19億1252.19億87.20萬87.20萬+1.41%+1.06%+1.34%-7.59%-9.57%-12.17%-16.17%
183292AEON REIT Investment
126800+700+0.56%3279.004.15億2693.04億2693.04億212.38萬212.38萬+0.32%+0.71%-0.86%-4.80%-4.01%-11.39%-10.33%
198956NTT UD Reit Investment
113000+600+0.53%3380.003.82億1674.70億1674.70億148.20萬148.20萬+3.10%+3.67%+2.45%-3.17%-3.58%-12.40%-9.38%
208964Frontier Real Estate Investment
399000+2000+0.50%561.002.24億2158.59億2158.59億54.10萬54.10萬+0.25%-0.50%-0.62%-7.96%-10.24%-12.31%-7.85%
218963Invincible Investment
64100+300+0.47%1.77萬11.35億4901.38億4901.38億764.65萬764.65萬+1.26%+2.07%+4.57%0.00%-5.46%+7.01%+5.08%
228951日本建設
128200+600+0.47%1.95萬24.97億1.09萬億1.09萬億850.50萬850.50萬-0.23%-1.23%-1.16%-1.23%+12.65%+3.39%+4.91%
233455Healthcare & Medical Investment
106700+500+0.47%706.007513.53萬383.59億383.59億35.95萬35.95萬+1.14%+1.14%-3.26%-13.18%-16.90%-26.67%-23.68%
243492Takara Leben Real Estate Investment
85900+400+0.47%3303.002.83億777.08億777.08億90.46萬90.46萬+1.78%+1.54%+1.54%-12.70%-13.49%-12.35%-14.78%
253470Marimo Regional Revitalization REIT
111500+500+0.45%555.006171.65萬264.51億264.51億23.72萬23.72萬+1.83%+2.67%+1.36%-9.64%-14.23%-12.20%-8.53%
268953Japan Metropolitan Fund Investment
90700+400+0.44%1.52萬13.77億6329.51億6329.51億697.85萬697.85萬-0.44%-1.63%-3.92%-2.99%+0.11%-8.94%-10.99%
278960United Urban Investment
141000+500+0.36%7141.0010.08億4369.01億4369.01億309.86萬309.86萬+1.88%+1.22%+4.14%-2.89%+1.08%-7.90%-2.15%
288957Tokyu Reit
158600+500+0.32%1524.002.41億1550.47億1550.47億97.76萬97.76萬+1.67%+2.65%+3.12%+3.19%+2.72%-12.28%-6.92%
293296NIPPON REIT Investment
318000+1000+0.32%867.002.75億1430.78億1430.78億44.99萬44.99萬+1.44%+0.79%+1.11%-2.15%-5.64%-9.14%-5.36%
303281GLP J-REIT
128100+400+0.31%1.23萬15.82億6273.99億6273.99億489.77萬489.77萬-1.23%-0.39%-4.62%-4.62%-0.85%-8.43%-8.83%
313462Nomura Real Estate Master Fund
142100+400+0.28%7282.0010.33億6632.44億6632.44億466.74萬466.74萬+0.85%+0.07%-0.49%-6.70%-0.56%-16.61%-13.88%
323309Sekisui House Reit
73500+200+0.27%5588.004.10億3220.39億3220.39億438.15萬438.15萬+0.96%+1.24%-0.54%-11.76%-10.37%-7.08%-4.67%
333488XYMAX REIT Investment
111200+300+0.27%712.007896.68萬277.61億277.61億24.97萬24.97萬+1.74%+2.21%+0.72%-6.95%-6.24%-5.68%-6.24%
342972Sankei Real Estate
76400+200+0.26%1654.001.26億356.86億356.86億46.71萬46.71萬-1.04%-2.43%-3.78%-10.75%-10.64%-15.49%-16.96%
358954Orix Jreit
166900+400+0.24%7692.0012.83億4606.44億4606.44億276.00萬276.00萬+5.30%+3.54%+7.19%+7.40%+6.51%-4.19%+0.24%
363451Tosei Reit Investment
125400+300+0.24%535.006687.88萬472.07億472.07億37.65萬37.65萬+1.13%+1.13%-3.02%-9.00%-8.80%-7.93%-7.59%
373466LaSalle LOGIPORT REIT
144500+300+0.21%2147.003.10億2697.46億2697.46億186.68萬186.68萬+0.91%+0.21%+0.98%-2.96%-1.77%-5.06%-4.93%
388967Japan Logistics Fund
266500+500+0.19%997.002.66億2480.32億2480.32億93.07萬93.07萬-0.52%-3.20%-1.66%+1.18%-0.63%-7.47%-6.82%
398979Starts Proceed Investment
173100+300+0.17%379.006554.55萬488.97億488.97億28.25萬28.25萬+0.46%+0.76%-3.24%-11.55%-14.94%-15.56%-13.97%
408961Mori Trust Reit
61600+100+0.16%3123.001.92億2192.96億2192.96億356.00萬356.00萬+1.48%+0.33%+1.32%-9.01%-12.00%-16.42%-15.03%
413234Mori Hills Reit Investment
125500+200+0.16%3035.003.81億2404.99億2404.99億191.63萬191.63萬+0.24%-1.18%-1.41%-2.18%-3.46%-10.74%-10.49%
422989Tokaido REIT
106700+100+0.09%564.005999.22萬297.05億297.05億27.84萬27.84萬+1.62%+2.11%+0.85%-8.18%-13.25%-15.52%-15.05%
432979SOSiLA Logistics REIT
109400+100+0.09%1168.001.28億795.89億795.89億72.75萬72.75萬+0.92%+0.83%-0.73%-6.26%-5.61%-9.06%-8.91%
448985Japan Hotel REIT Investment
6790000.00%1.51萬10.29億3148.53億3148.53億463.70萬463.70萬+0.59%-0.29%-1.88%-7.37%-13.61%-3.28%-1.88%
458955Japan Prime Realty Investment
33150000.00%1246.004.13億3305.65億3305.65億99.72萬99.72萬+0.76%-1.63%-1.63%0.00%+1.69%-6.62%-5.29%
463476MIRAI
4055000.00%3367.001.37億773.47億773.47億190.74萬190.74萬+1.25%+2.40%-1.82%-8.47%-9.99%-7.74%-6.67%
473287Hoshino Resorts REIT
220500-200-0.09%2215.004.89億1291.76億1291.76億58.58萬58.58萬-1.34%-3.12%-3.50%-14.04%-14.20%-28.06%-22.08%
483290One REIT
229800-400-0.17%728.001.67億616.94億616.94億26.85萬26.85萬+1.01%+0.39%-1.63%-12.16%-10.20%-11.92%-13.35%
498958Global One Real Estate Investment
100500-200-0.20%2170.002.18億1008.15億1008.15億100.31萬100.31萬+0.80%+1.11%+2.24%-2.90%+0.70%-10.90%-8.22%
508966Heiwa Real Estate REIT
119700-300-0.25%2342.002.81億1430.33億1430.33億119.49萬119.49萬-0.33%-0.25%-2.29%-9.93%-8.63%-15.53%-11.07%