日本市場
延時20分鐘行情 01/18 23:14 (東京)
日經22538451.46-121.14-0.31%
JPX日經40024255.38-71.22-0.29%
東證2679.42-8.89-0.33%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18967Japan Logistics Fund264300+5500+2.13%2538.006.69億2459.84億2459.84億93.07萬93.07萬+0.38%-0.23%+1.69%-2.87%-0.23%-7.13%+0.42%
23283Nippon Prologis REIT232200+3500+1.53%8677.0020.20億6591.93億6591.93億283.89萬283.89萬+3.61%+3.48%+3.20%-4.21%-8.11%-15.35%+4.17%
33279Activia Properties340500+4500+1.34%3158.0010.71億2697.12億2697.12億79.21萬79.21萬+2.71%+3.03%+7.92%+3.97%-5.94%-12.36%+3.65%
43487CRE Logistics REIT140100+1300+0.94%2036.002.85億879.41億879.41億62.77萬62.77萬-0.50%+0.43%+0.79%-0.85%-2.30%-10.31%+1.89%
53309Sekisui House Reit77200+600+0.78%9673.007.43億3382.50億3382.50億438.15萬438.15萬+1.18%-0.52%+6.34%+2.25%-4.46%-0.39%-0.13%
68964Frontier Real Estate Investment78500+600+0.77%6897.005.42億2123.43億2123.43億270.50萬270.50萬+1.29%-0.76%+0.38%-4.62%-10.69%-9.56%+1.03%
72979SOSiLA Logistics REIT106900+700+0.66%1621.001.73億777.70億777.70億72.75萬72.75萬-0.83%0.00%+3.09%-3.78%-7.61%-11.87%+1.33%
88987Japan Excellent118200+700+0.60%2659.003.14億1562.15億1562.15億132.16萬132.16萬+0.77%+2.07%+2.34%+0.34%-1.01%-5.14%+1.72%
93481Mitsubishi Estate Logistics REIT Investment344500+2000+0.58%781.002.69億1734.51億1734.51億50.35萬50.35萬0.00%-1.57%+1.03%-4.17%-9.82%-8.62%-0.58%
108979Starts Proceed Investment173700+1000+0.58%472.008164.05萬490.66億490.66億28.25萬28.25萬-0.80%-1.86%+6.24%-4.87%-10.65%-13.63%-0.06%
113295Hulic Reit137200+600+0.44%2092.002.87億1975.68億1975.68億144.00萬144.00萬-0.07%-0.36%+4.41%+2.85%-4.92%-8.35%-0.07%
128956NTT UD Reit Investment119700+500+0.42%3780.004.53億1774.00億1774.00億148.20萬148.20萬+1.61%-0.66%+7.26%+7.26%+2.66%-3.78%+0.08%
133471Mitsui Fudosan Logistics Park99700+400+0.40%9143.009.11億3210.04億3210.04億321.97萬321.97萬-0.50%-2.54%+0.50%-1.89%-8.00%-13.59%-1.77%
148958Global One Real Estate Investment100100+400+0.40%2442.002.45億1004.14億1004.14億100.31萬100.31萬-0.69%+0.50%+4.82%+0.30%-1.86%-9.90%+1.11%
158975Ichigo Office REIT Investment80200+300+0.38%2716.002.18億1247.06億1247.06億155.49萬155.49萬+0.25%-0.87%+3.89%-1.84%-3.37%-3.37%+0.38%
168984Daiwa House REIT Investment229700+800+0.35%5429.0012.44億5301.97億5301.97億230.82萬230.82萬-0.73%-1.25%+1.59%-0.78%-6.24%-10.69%-0.91%
178955Japan Prime Realty Investment322500+1000+0.31%1515.004.88億3215.90億3215.90億99.72萬99.72萬+0.78%+2.06%+0.47%-4.16%-1.38%-10.29%+2.22%
182971ESCON Japan REIT Investment112100+300+0.27%822.009194.10萬404.31億404.31億36.07萬36.07萬-0.53%-0.62%+2.00%-4.11%-8.56%-5.72%-0.36%
193296NIPPON REIT Investment77600+200+0.26%7100.005.51億1372.26億1372.26億176.84萬176.84萬-0.26%+1.31%+0.62%-2.70%-5.65%-8.71%+1.97%
203476MIRAI40350+100+0.25%4033.001.62億769.65億769.65億190.74萬190.74萬-0.98%-1.59%+3.73%-4.72%-9.83%-8.61%-1.10%
218954Orix Jreit162700+400+0.25%5543.008.99億4490.52億4490.52億276.00萬276.00萬-1.33%-0.67%-0.61%+6.90%+2.59%-3.10%-0.85%
223459Samty Residential Investment94000+200+0.21%826.007757.66萬801.56億801.56億85.27萬85.27萬-0.95%0.00%+5.98%-1.88%-11.24%-14.86%+1.08%
238960United Urban Investment143500+300+0.21%1.04萬14.95億4446.48億4446.48億309.86萬309.86萬+1.49%+1.49%+5.75%+4.90%-0.49%-2.71%+1.92%
243470Marimo Regional Revitalization REIT105600+200+0.19%1433.001.51億250.51億250.51億23.72萬23.72萬+0.19%0.00%-1.31%-7.04%-16.12%-14.29%+0.57%
253281GLP J-REIT121600+200+0.16%1.06萬12.90億5955.64億5955.64億489.77萬489.77萬-0.41%-1.78%-1.54%-7.32%-9.12%-14.25%-1.46%
268966Heiwa Real Estate REIT123300+200+0.16%3436.004.24億1473.35億1473.35億119.49萬119.49萬+0.24%+1.40%+5.47%-0.96%-7.08%-8.33%+2.58%
273472Nippon Hotel & Residential Investment64100+100+0.16%1385.008819.35萬197.11億197.11億30.75萬30.75萬-1.38%-1.99%+0.63%-9.97%-12.55%-6.97%-2.29%
283492Takara Leben Real Estate Investment86300+100+0.12%2603.002.24億786.04億786.04億91.08萬91.08萬-0.35%-1.71%+2.37%+1.17%-13.35%-15.39%-0.58%
298986Daiwa Securities Living Investment8830000.00%4141.003.66億2125.28億2125.28億240.69萬240.69萬-0.90%-1.23%+0.23%-5.76%-13.00%-15.18%-0.90%
308985Japan Hotel REIT Investment7040000.00%1.30萬9.12億3588.29億3588.29億509.70萬509.70萬-1.54%+0.14%-0.71%+0.72%-10.89%+0.28%-0.28%
318977Hankyu Hanshin REIT12340000.00%1591.001.96億857.88億857.88億69.52萬69.52萬+0.16%+0.33%+4.49%+1.31%-7.50%-11.41%+1.15%
328963Invincible Investment6630000.00%1.95萬12.91億5069.60億5069.60億764.65萬764.65萬+0.91%-0.15%+0.61%+8.16%+0.15%+12.18%+0.15%
338961Mori Trust Reit6170000.00%3798.002.34億2196.52億2196.52億356.00萬356.00萬-0.32%-1.44%+2.15%-1.28%-12.48%-16.40%+0.16%
343455Healthcare & Medical Investment10620000.00%1139.001.20億381.79億381.79億35.95萬35.95萬-0.56%-2.12%+2.31%-5.85%-17.03%-24.14%-0.28%
353292AEON REIT Investment12360000.00%4808.005.93億2625.07億2625.07億212.38萬212.38萬-1.28%-2.75%-0.64%-4.41%-7.14%-12.40%-2.45%
363287Hoshino Resorts REIT20790000.00%3076.006.40億1217.95億1217.95億58.58萬58.58萬-3.21%-6.81%-9.33%-11.72%-20.95%-27.31%-6.94%
373226Nippon Accommodations Fund57700000.00%780.004.50億2905.03億2905.03億50.35萬50.35萬-0.52%-2.53%+1.05%-8.12%-10.26%-4.63%-1.70%
383249Industrial & Infrastructure Fund Investment115000-100-0.09%8149.009.38億2916.65億2916.65億253.62萬253.62萬-0.26%-0.86%+2.50%-0.52%-9.80%-18.90%+0.09%
393488XYMAX REIT Investment114100-100-0.09%709.008081.45萬284.85億284.85億24.97萬24.97萬-0.61%+0.62%+3.92%+2.42%-4.60%-3.88%+1.15%
402989Tokaido REIT106300-100-0.09%1633.001.73億295.94億295.94億27.84萬27.84萬-1.12%-1.30%+3.20%-2.48%-14.41%-16.03%-0.65%
412972Sankei Real Estate76100-100-0.13%1218.009238.24萬355.46億355.46億46.71萬46.71萬-0.52%+0.13%+3.54%-6.63%-10.58%-16.10%+0.93%
423466LaSalle LOGIPORT REIT141600-200-0.14%3665.005.19億2643.32億2643.32億186.68萬186.68萬-0.21%-0.28%+2.09%-3.21%-4.26%-7.09%-0.35%
433290One REIT235000-400-0.17%481.001.13億630.90億630.90億26.85萬26.85萬+0.38%+1.38%+4.91%-2.61%-9.16%-12.74%+2.17%
443468Star Asia Investment51600-100-0.19%9515.004.91億1386.49億1386.49億268.70萬268.70萬-0.77%-0.58%+2.79%+0.19%-12.69%-12.54%0.00%
453234Mori Hills Reit Investment122400-300-0.24%3056.003.75億2345.59億2345.59億191.63萬191.63萬-0.41%-1.61%0.00%-4.75%-7.62%-13.01%-1.21%
468957Tokyu Reit154500-400-0.26%2613.004.04億1510.39億1510.39億97.76萬97.76萬-1.28%-2.28%-0.96%+0.19%-1.21%-10.12%-1.47%
478972KDX Realty Investment145400-400-0.27%1.00萬14.54億5931.32億5931.32億407.93萬407.93萬-1.02%-2.35%-0.41%-2.87%-6.31%-10.08%-2.74%
483462Nomura Real Estate Master Fund139400-400-0.29%7591.0010.58億6506.42億6506.42億466.74萬466.74萬-0.29%+0.07%+0.87%-2.18%-4.46%-14.27%+1.23%
493282Comforia Residential REIT275300-800-0.29%1892.005.21億2148.28億2148.28億78.03萬78.03萬-1.26%-1.47%+0.29%-10.33%-11.76%-12.19%-0.94%
508976Daiwa Office Investment286100-900-0.31%1671.004.78億2736.59億2736.59億95.65萬95.65萬-1.17%-0.56%-1.72%-5.42%-3.02%-14.60%+0.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18967Japan Logistics Fund
264300+5500+2.13%2538.006.69億2459.84億2459.84億93.07萬93.07萬+0.38%-0.23%+1.69%-2.87%-0.23%-7.13%+0.42%
18975Ichigo Office REIT Investment
80200+300+0.38%2716.002.18億1247.06億1247.06億155.49萬155.49萬+0.25%-0.87%+3.89%-1.84%-3.37%-3.37%+0.38%
23283Nippon Prologis REIT
232200+3500+1.53%8677.0020.20億6591.93億6591.93億283.89萬283.89萬+3.61%+3.48%+3.20%-4.21%-8.11%-15.35%+4.17%
33279Activia Properties
340500+4500+1.34%3158.0010.71億2697.12億2697.12億79.21萬79.21萬+2.71%+3.03%+7.92%+3.97%-5.94%-12.36%+3.65%
43487CRE Logistics REIT
140100+1300+0.94%2036.002.85億879.41億879.41億62.77萬62.77萬-0.50%+0.43%+0.79%-0.85%-2.30%-10.31%+1.89%
53309Sekisui House Reit
77200+600+0.78%9673.007.43億3382.50億3382.50億438.15萬438.15萬+1.18%-0.52%+6.34%+2.25%-4.46%-0.39%-0.13%
68964Frontier Real Estate Investment
78500+600+0.77%6897.005.42億2123.43億2123.43億270.50萬270.50萬+1.29%-0.76%+0.38%-4.62%-10.69%-9.56%+1.03%
72979SOSiLA Logistics REIT
106900+700+0.66%1621.001.73億777.70億777.70億72.75萬72.75萬-0.83%0.00%+3.09%-3.78%-7.61%-11.87%+1.33%
88987Japan Excellent
118200+700+0.60%2659.003.14億1562.15億1562.15億132.16萬132.16萬+0.77%+2.07%+2.34%+0.34%-1.01%-5.14%+1.72%
93481Mitsubishi Estate Logistics REIT Investment
344500+2000+0.58%781.002.69億1734.51億1734.51億50.35萬50.35萬0.00%-1.57%+1.03%-4.17%-9.82%-8.62%-0.58%
108979Starts Proceed Investment
173700+1000+0.58%472.008164.05萬490.66億490.66億28.25萬28.25萬-0.80%-1.86%+6.24%-4.87%-10.65%-13.63%-0.06%
113295Hulic Reit
137200+600+0.44%2092.002.87億1975.68億1975.68億144.00萬144.00萬-0.07%-0.36%+4.41%+2.85%-4.92%-8.35%-0.07%
128956NTT UD Reit Investment
119700+500+0.42%3780.004.53億1774.00億1774.00億148.20萬148.20萬+1.61%-0.66%+7.26%+7.26%+2.66%-3.78%+0.08%
133471Mitsui Fudosan Logistics Park
99700+400+0.40%9143.009.11億3210.04億3210.04億321.97萬321.97萬-0.50%-2.54%+0.50%-1.89%-8.00%-13.59%-1.77%
148958Global One Real Estate Investment
100100+400+0.40%2442.002.45億1004.14億1004.14億100.31萬100.31萬-0.69%+0.50%+4.82%+0.30%-1.86%-9.90%+1.11%
158975Ichigo Office REIT Investment
80200+300+0.38%2716.002.18億1247.06億1247.06億155.49萬155.49萬+0.25%-0.87%+3.89%-1.84%-3.37%-3.37%+0.38%
168984Daiwa House REIT Investment
229700+800+0.35%5429.0012.44億5301.97億5301.97億230.82萬230.82萬-0.73%-1.25%+1.59%-0.78%-6.24%-10.69%-0.91%
178955Japan Prime Realty Investment
322500+1000+0.31%1515.004.88億3215.90億3215.90億99.72萬99.72萬+0.78%+2.06%+0.47%-4.16%-1.38%-10.29%+2.22%
182971ESCON Japan REIT Investment
112100+300+0.27%822.009194.10萬404.31億404.31億36.07萬36.07萬-0.53%-0.62%+2.00%-4.11%-8.56%-5.72%-0.36%
193296NIPPON REIT Investment
77600+200+0.26%7100.005.51億1372.26億1372.26億176.84萬176.84萬-0.26%+1.31%+0.62%-2.70%-5.65%-8.71%+1.97%
203476MIRAI
40350+100+0.25%4033.001.62億769.65億769.65億190.74萬190.74萬-0.98%-1.59%+3.73%-4.72%-9.83%-8.61%-1.10%
218954Orix Jreit
162700+400+0.25%5543.008.99億4490.52億4490.52億276.00萬276.00萬-1.33%-0.67%-0.61%+6.90%+2.59%-3.10%-0.85%
223459Samty Residential Investment
94000+200+0.21%826.007757.66萬801.56億801.56億85.27萬85.27萬-0.95%0.00%+5.98%-1.88%-11.24%-14.86%+1.08%
238960United Urban Investment
143500+300+0.21%1.04萬14.95億4446.48億4446.48億309.86萬309.86萬+1.49%+1.49%+5.75%+4.90%-0.49%-2.71%+1.92%
243470Marimo Regional Revitalization REIT
105600+200+0.19%1433.001.51億250.51億250.51億23.72萬23.72萬+0.19%0.00%-1.31%-7.04%-16.12%-14.29%+0.57%
253281GLP J-REIT
121600+200+0.16%1.06萬12.90億5955.64億5955.64億489.77萬489.77萬-0.41%-1.78%-1.54%-7.32%-9.12%-14.25%-1.46%
268966Heiwa Real Estate REIT
123300+200+0.16%3436.004.24億1473.35億1473.35億119.49萬119.49萬+0.24%+1.40%+5.47%-0.96%-7.08%-8.33%+2.58%
273472Nippon Hotel & Residential Investment
64100+100+0.16%1385.008819.35萬197.11億197.11億30.75萬30.75萬-1.38%-1.99%+0.63%-9.97%-12.55%-6.97%-2.29%
283492Takara Leben Real Estate Investment
86300+100+0.12%2603.002.24億786.04億786.04億91.08萬91.08萬-0.35%-1.71%+2.37%+1.17%-13.35%-15.39%-0.58%
298986Daiwa Securities Living Investment
8830000.00%4141.003.66億2125.28億2125.28億240.69萬240.69萬-0.90%-1.23%+0.23%-5.76%-13.00%-15.18%-0.90%
308985Japan Hotel REIT Investment
7040000.00%1.30萬9.12億3588.29億3588.29億509.70萬509.70萬-1.54%+0.14%-0.71%+0.72%-10.89%+0.28%-0.28%
318977Hankyu Hanshin REIT
12340000.00%1591.001.96億857.88億857.88億69.52萬69.52萬+0.16%+0.33%+4.49%+1.31%-7.50%-11.41%+1.15%
328963Invincible Investment
6630000.00%1.95萬12.91億5069.60億5069.60億764.65萬764.65萬+0.91%-0.15%+0.61%+8.16%+0.15%+12.18%+0.15%
338961Mori Trust Reit
6170000.00%3798.002.34億2196.52億2196.52億356.00萬356.00萬-0.32%-1.44%+2.15%-1.28%-12.48%-16.40%+0.16%
343455Healthcare & Medical Investment
10620000.00%1139.001.20億381.79億381.79億35.95萬35.95萬-0.56%-2.12%+2.31%-5.85%-17.03%-24.14%-0.28%
353292AEON REIT Investment
12360000.00%4808.005.93億2625.07億2625.07億212.38萬212.38萬-1.28%-2.75%-0.64%-4.41%-7.14%-12.40%-2.45%
363287Hoshino Resorts REIT
20790000.00%3076.006.40億1217.95億1217.95億58.58萬58.58萬-3.21%-6.81%-9.33%-11.72%-20.95%-27.31%-6.94%
373226Nippon Accommodations Fund
57700000.00%780.004.50億2905.03億2905.03億50.35萬50.35萬-0.52%-2.53%+1.05%-8.12%-10.26%-4.63%-1.70%
383249Industrial & Infrastructure Fund Investment
115000-100-0.09%8149.009.38億2916.65億2916.65億253.62萬253.62萬-0.26%-0.86%+2.50%-0.52%-9.80%-18.90%+0.09%
393488XYMAX REIT Investment
114100-100-0.09%709.008081.45萬284.85億284.85億24.97萬24.97萬-0.61%+0.62%+3.92%+2.42%-4.60%-3.88%+1.15%
402989Tokaido REIT
106300-100-0.09%1633.001.73億295.94億295.94億27.84萬27.84萬-1.12%-1.30%+3.20%-2.48%-14.41%-16.03%-0.65%
412972Sankei Real Estate
76100-100-0.13%1218.009238.24萬355.46億355.46億46.71萬46.71萬-0.52%+0.13%+3.54%-6.63%-10.58%-16.10%+0.93%
423466LaSalle LOGIPORT REIT
141600-200-0.14%3665.005.19億2643.32億2643.32億186.68萬186.68萬-0.21%-0.28%+2.09%-3.21%-4.26%-7.09%-0.35%
433290One REIT
235000-400-0.17%481.001.13億630.90億630.90億26.85萬26.85萬+0.38%+1.38%+4.91%-2.61%-9.16%-12.74%+2.17%
443468Star Asia Investment
51600-100-0.19%9515.004.91億1386.49億1386.49億268.70萬268.70萬-0.77%-0.58%+2.79%+0.19%-12.69%-12.54%0.00%
453234Mori Hills Reit Investment
122400-300-0.24%3056.003.75億2345.59億2345.59億191.63萬191.63萬-0.41%-1.61%0.00%-4.75%-7.62%-13.01%-1.21%
468957Tokyu Reit
154500-400-0.26%2613.004.04億1510.39億1510.39億97.76萬97.76萬-1.28%-2.28%-0.96%+0.19%-1.21%-10.12%-1.47%
478972KDX Realty Investment
145400-400-0.27%1.00萬14.54億5931.32億5931.32億407.93萬407.93萬-1.02%-2.35%-0.41%-2.87%-6.31%-10.08%-2.74%
483462Nomura Real Estate Master Fund
139400-400-0.29%7591.0010.58億6506.42億6506.42億466.74萬466.74萬-0.29%+0.07%+0.87%-2.18%-4.46%-14.27%+1.23%
493282Comforia Residential REIT
275300-800-0.29%1892.005.21億2148.28億2148.28億78.03萬78.03萬-1.26%-1.47%+0.29%-10.33%-11.76%-12.19%-0.94%
508976Daiwa Office Investment
286100-900-0.31%1671.004.78億2736.59億2736.59億95.65萬95.65萬-1.17%-0.56%-1.72%-5.42%-3.02%-14.60%+0.70%