日本市場
延時20分鐘行情 11/19 05:22 (東京)
日經22538220.85-422.06-1.09%
JPX日經40024504.19-190.06-0.77%
東證2691.76-19.88-0.73%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13463Ichigo Hotel REIT Investment138300-1100-0.79%1555.002.16億452.92億452.92億32.75萬32.75萬+3.75%+5.33%+3.60%+13.92%+22.61%+35.72%+24.15%
28966Heiwa Real Estate REIT119200-900-0.75%4710.005.63億1424.36億1424.36億119.49萬119.49萬-1.08%-1.32%-4.49%-9.90%-12.29%-15.40%-11.44%
33226Nippon Accommodations Fund584000-4000-0.68%964.005.65億2940.28億2940.28億50.35萬50.35萬-1.18%-4.26%-4.58%-11.65%-12.44%-3.63%-3.31%
42972Sankei Real Estate76700-500-0.65%1852.001.42億358.26億358.26億46.71萬46.71萬-2.54%-2.42%-5.43%-10.40%-12.94%-14.59%-16.63%
53471Mitsui Fudosan Logistics Park98600-600-0.60%8016.007.92億3174.62億3174.62億321.97萬321.97萬-0.80%-2.86%-3.45%-11.96%-9.33%-15.36%-13.79%
63459Samty Residential Investment90600-500-0.55%1085.009852.19萬772.57億772.57億85.27萬85.27萬-0.77%-2.48%-4.73%-12.55%-17.71%-16.11%-17.41%
73488XYMAX REIT Investment108700-600-0.55%1018.001.11億271.37億271.37億24.97萬24.97萬-0.28%-1.98%-2.42%-8.73%-11.98%-6.53%-8.35%
83309Sekisui House Reit72500-300-0.41%1.27萬9.22億3176.57億3176.57億438.15萬438.15萬-1.36%0.00%-3.20%-12.65%-10.49%-6.33%-5.97%
93466LaSalle LOGIPORT REIT142900-300-0.21%2920.004.18億2667.59億2667.59億186.68萬186.68萬-0.90%-0.76%-2.66%-3.32%-5.74%-3.25%-5.99%
108985Japan Hotel REIT Investment67400-100-0.15%2.01萬13.57億3125.34億3125.34億463.70萬463.70萬-1.61%-3.85%-3.99%-8.30%-16.48%+1.05%-2.60%
113292AEON REIT Investment126300-100-0.08%2947.003.72億2682.42億2682.42億212.38萬212.38萬-0.24%-1.17%-2.77%-5.46%-5.39%-11.18%-10.68%
123279Activia Properties32400000.00%1538.004.99億2566.42億2566.42億79.21萬79.21萬-0.15%-0.77%-1.22%-6.36%-15.73%-18.70%-16.60%
133282Comforia Residential REIT29300000.00%1722.005.04億2286.40億2286.40億78.03萬78.03萬+0.96%-1.55%-3.78%-6.84%-12.28%-7.42%-7.57%
148964Frontier Real Estate Investment39800000.00%987.003.93億2153.18億2153.18億54.10萬54.10萬-1.73%-1.61%-3.28%-8.19%-12.43%-11.75%-8.08%
158984Daiwa House REIT Investment231200+200+0.09%4296.009.97億5363.84億5363.84億232.00萬232.00萬-0.39%-0.04%-0.52%-4.46%-8.98%-14.40%-8.14%
163249Industrial & Infrastructure Fund Investment113800+100+0.09%5745.006.55億2886.21億2886.21億253.62萬253.62萬-0.61%-1.13%-1.90%-8.08%-9.61%-16.20%-18.48%
173281GLP J-REIT129900+200+0.15%9892.0012.87億6362.15億6362.15億489.77萬489.77萬+0.54%-2.33%-2.18%-1.59%-1.07%-4.42%-7.54%
188963Invincible Investment63400+100+0.16%1.36萬8.60億4847.85億4847.85億764.65萬764.65萬+0.16%+2.09%+3.09%-0.63%-9.04%+12.81%+3.93%
192979SOSiLA Logistics REIT108600+200+0.18%1131.001.23億790.07億790.07億72.75萬72.75萬0.00%-1.54%-2.25%-7.10%-10.40%-9.05%-9.58%
208986Daiwa Securities Living Investment91400+200+0.22%2912.002.66億2199.90億2199.90億240.69萬240.69萬-0.11%0.00%-2.04%-11.61%-13.53%-16.22%-12.37%
213234Mori Hills Reit Investment125500+300+0.24%3473.004.35億2404.99億2404.99億191.63萬191.63萬-1.57%-1.18%-2.33%-1.88%-4.71%-9.91%-10.49%
223290One REIT228100+600+0.26%1060.002.42億612.38億612.38億26.85萬26.85萬+0.26%-2.81%-4.00%-13.66%-12.84%-10.48%-13.99%
233481Mitsubishi Estate Logistics REIT Investment349000+1000+0.29%966.003.37億1757.16億1757.16億50.35萬50.35萬-1.55%-1.55%-3.32%-9.11%-10.28%-7.18%-6.81%
248967Japan Logistics Fund268700+800+0.30%1665.004.48億2500.79億2500.79億93.07萬93.07萬-2.04%-1.47%-0.78%+2.56%-1.79%-5.59%-6.05%
253295Hulic Reit131700+400+0.30%2511.003.30億1896.48億1896.48億144.00萬144.00萬-0.08%0.00%-1.57%-8.16%-10.71%-13.30%-11.73%
263451Tosei Reit Investment124400+400+0.32%947.001.17億468.31億468.31億37.65萬37.65萬+0.16%+0.32%-4.97%-9.59%-10.70%-7.23%-8.33%
273462Nomura Real Estate Master Fund141400+500+0.35%8055.0011.37億6599.77億6599.77億466.74萬466.74萬+0.21%-1.05%-2.88%-6.36%-1.67%-15.08%-14.30%
283455Healthcare & Medical Investment105900+400+0.38%830.008769.90萬380.71億380.71億35.95萬35.95萬+0.09%-2.49%-5.87%-14.11%-18.97%-26.56%-24.25%
298960United Urban Investment139000+600+0.43%6318.008.78億4307.04億4307.04億309.86萬309.86萬+0.07%+2.43%+1.39%-3.87%-5.70%-6.90%-3.54%
303492Takara Leben Real Estate Investment84800+400+0.47%4742.004.01億767.13億767.13億90.46萬90.46萬+0.47%+0.47%-0.70%-12.40%-16.21%-12.22%-15.87%
312989Tokaido REIT105500+500+0.48%1722.001.81億293.71億293.71億27.84萬27.84萬-0.38%-0.66%-3.48%-9.75%-15.73%-14.71%-16.00%
328961Mori Trust Reit61000+300+0.49%5917.003.60億2171.60億2171.60億356.00萬356.00萬-0.65%-0.81%-2.71%-11.21%-13.72%-16.09%-15.86%
338977Hankyu Hanshin REIT120200+600+0.50%1556.001.87億835.63億835.63億69.52萬69.52萬-0.17%+0.08%-1.88%-8.66%-12.45%-14.63%-13.53%
343468Star Asia Investment49650+250+0.51%6817.003.38億1334.10億1334.10億268.70萬268.70萬-1.29%-0.70%-3.22%-8.23%-18.87%-11.97%-13.80%
353470Marimo Regional Revitalization REIT110200+700+0.64%654.007184.08萬261.42億261.42億23.72萬23.72萬+1.01%+1.01%-2.82%-10.48%-17.02%-12.68%-9.60%
368979Starts Proceed Investment173500+1200+0.70%563.009703.66萬490.10億490.10億28.25萬28.25萬+0.99%-0.23%-4.62%-11.39%-16.43%-14.32%-13.77%
378958Global One Real Estate Investment100400+700+0.70%3077.003.08億1007.15億1007.15億100.31萬100.31萬+0.70%+2.24%+0.60%-2.52%-1.08%-10.28%-8.31%
383472Nippon Hotel & Residential Investment71500+500+0.70%438.003114.71萬168.27億168.27億23.53萬23.53萬+0.85%+1.13%+0.28%-1.38%-6.78%+10.00%+1.13%
398957Tokyu Reit157200+1200+0.77%2365.003.71億1536.79億1536.79億97.76萬97.76萬+1.35%+1.55%+1.68%+3.35%-0.63%-11.34%-7.75%
402971ESCON Japan REIT Investment113900+900+0.80%334.003792.01萬410.80億410.80億36.07萬36.07萬+0.44%-1.81%-3.06%-3.88%-8.07%-2.73%-2.23%
413296NIPPON REIT Investment316000+2500+0.80%1565.004.93億1421.78億1421.78億44.99萬44.99萬-0.32%0.00%-0.78%-3.22%-8.01%-6.92%-5.95%
423269Advance Residence Investment300000+2400+0.81%2283.006.85億4299.00億4299.00億143.30萬143.30萬-1.15%-2.12%-4.76%-10.45%-11.37%-7.12%-5.06%
433487CRE Logistics REIT139600+1200+0.87%1884.002.62億876.27億876.27億62.77萬62.77萬+0.43%-0.50%-1.76%-7.98%-4.45%-13.08%-10.11%
448953Japan Metropolitan Fund Investment91900+800+0.88%1.18萬10.81億6413.25億6413.25億697.85萬697.85萬-0.43%-1.29%-2.34%-0.86%-0.86%-5.06%-9.81%
458955Japan Prime Realty Investment332000+3000+0.91%1661.005.51億3310.63億3310.63億99.72萬99.72萬-1.48%-0.75%-1.78%-0.15%-0.30%-4.32%-5.14%
463476MIRAI40450+400+1.00%5763.002.33億771.56億771.56億190.74萬190.74萬+2.66%+1.89%-4.03%-9.51%-10.80%-9.30%-6.90%
478987Japan Excellent118600+1300+1.11%2029.002.40億1567.43億1567.43億132.16萬132.16萬+0.25%-0.08%+0.08%-3.42%-3.34%-9.12%-5.42%
488968Fukuoka REIT143200+1600+1.13%2573.003.68億1248.70億1248.70億87.20萬87.20萬+0.77%+0.63%-0.56%-8.79%-11.71%-10.83%-16.40%
498972KDX Realty Investment147000+1700+1.17%8624.0012.65億5996.58億5996.58億407.93萬407.93萬+0.20%+1.31%-2.58%-7.37%-2.97%-8.07%-8.58%
508951日本建設130200+1700+1.32%1.88萬24.47億1.11萬億1.11萬億850.50萬850.50萬+0.23%-0.69%+0.23%+3.17%+14.61%+7.78%+6.55%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13463Ichigo Hotel REIT Investment
138300-1100-0.79%1555.002.16億452.92億452.92億32.75萬32.75萬+3.75%+5.33%+3.60%+13.92%+22.61%+35.72%+24.15%
28966Heiwa Real Estate REIT
119200-900-0.75%4710.005.63億1424.36億1424.36億119.49萬119.49萬-1.08%-1.32%-4.49%-9.90%-12.29%-15.40%-11.44%
33226Nippon Accommodations Fund
584000-4000-0.68%964.005.65億2940.28億2940.28億50.35萬50.35萬-1.18%-4.26%-4.58%-11.65%-12.44%-3.63%-3.31%
42972Sankei Real Estate
76700-500-0.65%1852.001.42億358.26億358.26億46.71萬46.71萬-2.54%-2.42%-5.43%-10.40%-12.94%-14.59%-16.63%
53471Mitsui Fudosan Logistics Park
98600-600-0.60%8016.007.92億3174.62億3174.62億321.97萬321.97萬-0.80%-2.86%-3.45%-11.96%-9.33%-15.36%-13.79%
63459Samty Residential Investment
90600-500-0.55%1085.009852.19萬772.57億772.57億85.27萬85.27萬-0.77%-2.48%-4.73%-12.55%-17.71%-16.11%-17.41%
73488XYMAX REIT Investment
108700-600-0.55%1018.001.11億271.37億271.37億24.97萬24.97萬-0.28%-1.98%-2.42%-8.73%-11.98%-6.53%-8.35%
83309Sekisui House Reit
72500-300-0.41%1.27萬9.22億3176.57億3176.57億438.15萬438.15萬-1.36%0.00%-3.20%-12.65%-10.49%-6.33%-5.97%
93466LaSalle LOGIPORT REIT
142900-300-0.21%2920.004.18億2667.59億2667.59億186.68萬186.68萬-0.90%-0.76%-2.66%-3.32%-5.74%-3.25%-5.99%
108985Japan Hotel REIT Investment
67400-100-0.15%2.01萬13.57億3125.34億3125.34億463.70萬463.70萬-1.61%-3.85%-3.99%-8.30%-16.48%+1.05%-2.60%
113292AEON REIT Investment
126300-100-0.08%2947.003.72億2682.42億2682.42億212.38萬212.38萬-0.24%-1.17%-2.77%-5.46%-5.39%-11.18%-10.68%
123279Activia Properties
32400000.00%1538.004.99億2566.42億2566.42億79.21萬79.21萬-0.15%-0.77%-1.22%-6.36%-15.73%-18.70%-16.60%
133282Comforia Residential REIT
29300000.00%1722.005.04億2286.40億2286.40億78.03萬78.03萬+0.96%-1.55%-3.78%-6.84%-12.28%-7.42%-7.57%
148964Frontier Real Estate Investment
39800000.00%987.003.93億2153.18億2153.18億54.10萬54.10萬-1.73%-1.61%-3.28%-8.19%-12.43%-11.75%-8.08%
158984Daiwa House REIT Investment
231200+200+0.09%4296.009.97億5363.84億5363.84億232.00萬232.00萬-0.39%-0.04%-0.52%-4.46%-8.98%-14.40%-8.14%
163249Industrial & Infrastructure Fund Investment
113800+100+0.09%5745.006.55億2886.21億2886.21億253.62萬253.62萬-0.61%-1.13%-1.90%-8.08%-9.61%-16.20%-18.48%
173281GLP J-REIT
129900+200+0.15%9892.0012.87億6362.15億6362.15億489.77萬489.77萬+0.54%-2.33%-2.18%-1.59%-1.07%-4.42%-7.54%
188963Invincible Investment
63400+100+0.16%1.36萬8.60億4847.85億4847.85億764.65萬764.65萬+0.16%+2.09%+3.09%-0.63%-9.04%+12.81%+3.93%
192979SOSiLA Logistics REIT
108600+200+0.18%1131.001.23億790.07億790.07億72.75萬72.75萬0.00%-1.54%-2.25%-7.10%-10.40%-9.05%-9.58%
208986Daiwa Securities Living Investment
91400+200+0.22%2912.002.66億2199.90億2199.90億240.69萬240.69萬-0.11%0.00%-2.04%-11.61%-13.53%-16.22%-12.37%
213234Mori Hills Reit Investment
125500+300+0.24%3473.004.35億2404.99億2404.99億191.63萬191.63萬-1.57%-1.18%-2.33%-1.88%-4.71%-9.91%-10.49%
223290One REIT
228100+600+0.26%1060.002.42億612.38億612.38億26.85萬26.85萬+0.26%-2.81%-4.00%-13.66%-12.84%-10.48%-13.99%
233481Mitsubishi Estate Logistics REIT Investment
349000+1000+0.29%966.003.37億1757.16億1757.16億50.35萬50.35萬-1.55%-1.55%-3.32%-9.11%-10.28%-7.18%-6.81%
248967Japan Logistics Fund
268700+800+0.30%1665.004.48億2500.79億2500.79億93.07萬93.07萬-2.04%-1.47%-0.78%+2.56%-1.79%-5.59%-6.05%
253295Hulic Reit
131700+400+0.30%2511.003.30億1896.48億1896.48億144.00萬144.00萬-0.08%0.00%-1.57%-8.16%-10.71%-13.30%-11.73%
263451Tosei Reit Investment
124400+400+0.32%947.001.17億468.31億468.31億37.65萬37.65萬+0.16%+0.32%-4.97%-9.59%-10.70%-7.23%-8.33%
273462Nomura Real Estate Master Fund
141400+500+0.35%8055.0011.37億6599.77億6599.77億466.74萬466.74萬+0.21%-1.05%-2.88%-6.36%-1.67%-15.08%-14.30%
283455Healthcare & Medical Investment
105900+400+0.38%830.008769.90萬380.71億380.71億35.95萬35.95萬+0.09%-2.49%-5.87%-14.11%-18.97%-26.56%-24.25%
298960United Urban Investment
139000+600+0.43%6318.008.78億4307.04億4307.04億309.86萬309.86萬+0.07%+2.43%+1.39%-3.87%-5.70%-6.90%-3.54%
303492Takara Leben Real Estate Investment
84800+400+0.47%4742.004.01億767.13億767.13億90.46萬90.46萬+0.47%+0.47%-0.70%-12.40%-16.21%-12.22%-15.87%
312989Tokaido REIT
105500+500+0.48%1722.001.81億293.71億293.71億27.84萬27.84萬-0.38%-0.66%-3.48%-9.75%-15.73%-14.71%-16.00%
328961Mori Trust Reit
61000+300+0.49%5917.003.60億2171.60億2171.60億356.00萬356.00萬-0.65%-0.81%-2.71%-11.21%-13.72%-16.09%-15.86%
338977Hankyu Hanshin REIT
120200+600+0.50%1556.001.87億835.63億835.63億69.52萬69.52萬-0.17%+0.08%-1.88%-8.66%-12.45%-14.63%-13.53%
343468Star Asia Investment
49650+250+0.51%6817.003.38億1334.10億1334.10億268.70萬268.70萬-1.29%-0.70%-3.22%-8.23%-18.87%-11.97%-13.80%
353470Marimo Regional Revitalization REIT
110200+700+0.64%654.007184.08萬261.42億261.42億23.72萬23.72萬+1.01%+1.01%-2.82%-10.48%-17.02%-12.68%-9.60%
368979Starts Proceed Investment
173500+1200+0.70%563.009703.66萬490.10億490.10億28.25萬28.25萬+0.99%-0.23%-4.62%-11.39%-16.43%-14.32%-13.77%
378958Global One Real Estate Investment
100400+700+0.70%3077.003.08億1007.15億1007.15億100.31萬100.31萬+0.70%+2.24%+0.60%-2.52%-1.08%-10.28%-8.31%
383472Nippon Hotel & Residential Investment
71500+500+0.70%438.003114.71萬168.27億168.27億23.53萬23.53萬+0.85%+1.13%+0.28%-1.38%-6.78%+10.00%+1.13%
398957Tokyu Reit
157200+1200+0.77%2365.003.71億1536.79億1536.79億97.76萬97.76萬+1.35%+1.55%+1.68%+3.35%-0.63%-11.34%-7.75%
402971ESCON Japan REIT Investment
113900+900+0.80%334.003792.01萬410.80億410.80億36.07萬36.07萬+0.44%-1.81%-3.06%-3.88%-8.07%-2.73%-2.23%
413296NIPPON REIT Investment
316000+2500+0.80%1565.004.93億1421.78億1421.78億44.99萬44.99萬-0.32%0.00%-0.78%-3.22%-8.01%-6.92%-5.95%
423269Advance Residence Investment
300000+2400+0.81%2283.006.85億4299.00億4299.00億143.30萬143.30萬-1.15%-2.12%-4.76%-10.45%-11.37%-7.12%-5.06%
433487CRE Logistics REIT
139600+1200+0.87%1884.002.62億876.27億876.27億62.77萬62.77萬+0.43%-0.50%-1.76%-7.98%-4.45%-13.08%-10.11%
448953Japan Metropolitan Fund Investment
91900+800+0.88%1.18萬10.81億6413.25億6413.25億697.85萬697.85萬-0.43%-1.29%-2.34%-0.86%-0.86%-5.06%-9.81%
458955Japan Prime Realty Investment
332000+3000+0.91%1661.005.51億3310.63億3310.63億99.72萬99.72萬-1.48%-0.75%-1.78%-0.15%-0.30%-4.32%-5.14%
463476MIRAI
40450+400+1.00%5763.002.33億771.56億771.56億190.74萬190.74萬+2.66%+1.89%-4.03%-9.51%-10.80%-9.30%-6.90%
478987Japan Excellent
118600+1300+1.11%2029.002.40億1567.43億1567.43億132.16萬132.16萬+0.25%-0.08%+0.08%-3.42%-3.34%-9.12%-5.42%
488968Fukuoka REIT
143200+1600+1.13%2573.003.68億1248.70億1248.70億87.20萬87.20萬+0.77%+0.63%-0.56%-8.79%-11.71%-10.83%-16.40%
498972KDX Realty Investment
147000+1700+1.17%8624.0012.65億5996.58億5996.58億407.93萬407.93萬+0.20%+1.31%-2.58%-7.37%-2.97%-8.07%-8.58%
508951日本建設
130200+1700+1.32%1.88萬24.47億1.11萬億1.11萬億850.50萬850.50萬+0.23%-0.69%+0.23%+3.17%+14.61%+7.78%+6.55%