日本市場
延時20分鐘行情 07/22 19:08 (東京)
日經22539599.00-464.79-1.16%
JPX日經40025931.12-314.29-1.20%
東證2827.53-33.30-1.16%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
18967Japan Logistics Fund260200-4700-1.77%2115.005.52億2421.68億2421.68億93.07萬93.07萬-2.80%-1.21%-2.14%-5.59%-7.70%-15.24%-9.02%
23493Advance Logistics Investment119100-2000-1.65%1348.001.61億803.21億803.21億67.44萬67.44萬-2.30%-0.25%-1.49%-1.49%-6.44%-10.99%-6.07%
38968Fukuoka REIT156800-2600-1.63%1500.002.36億1248.13億1248.13億79.60萬79.60萬-2.12%-0.57%-1.01%-6.83%-8.89%-4.68%-8.46%
48964Frontier Real Estate Investment432500-7000-1.59%1003.004.35億2339.83億2339.83億54.10萬54.10萬-1.37%+0.46%-2.92%-4.63%-1.48%-8.76%-0.12%
53226Nippon Accommodations Fund633000-10000-1.56%902.005.73億3186.98億3186.98億50.35萬50.35萬-1.25%+0.64%-1.25%-2.16%+3.94%-2.62%+4.80%
63459Samty Residential Investment104300-1600-1.51%573.006002.78萬874.79億874.79億83.87萬83.87萬-1.60%+0.48%+0.48%-3.52%-5.87%-12.06%-4.92%
78958Global One Real Estate Investment100500-1500-1.47%3370.003.40億1027.94億1027.94億102.28萬102.28萬-1.28%-0.10%+0.20%-5.28%-8.30%-12.99%-8.22%
88956NTT UD Reit Investment114900-1700-1.46%2442.002.81億1702.86億1702.86億148.20萬148.20萬-1.54%-0.26%+0.09%-6.96%-8.88%-14.25%-7.86%
98977Hankyu Hanshin REIT131500-1900-1.42%2085.002.75億914.19億914.19億69.52萬69.52萬-2.16%+0.08%-0.60%-5.87%-8.43%-8.36%-5.40%
103234Mori Hills Reit Investment130700-1800-1.36%4208.005.51億2504.64億2504.64億191.63萬191.63萬-1.51%-0.68%-0.68%-2.97%-6.31%-11.81%-6.78%
113488XYMAX REIT Investment118000-1600-1.34%495.005853.92萬294.59億294.59億24.97萬24.97萬-1.09%+0.51%-0.08%-2.16%-1.26%+2.79%-0.51%
128966Heiwa Real Estate REIT131000-1700-1.28%2651.003.48億1506.41億1506.41億114.99萬114.99萬-2.02%+0.77%-1.43%-7.09%-4.73%-9.66%-2.67%
138957Tokyu Reit154400-2000-1.28%2398.003.71億1509.41億1509.41億97.76萬97.76萬-1.78%-0.26%-1.03%-4.69%-12.72%-18.31%-9.39%
143468Star Asia Investment58400-700-1.18%8325.004.85億1385.25億1385.25億237.20萬237.20萬-1.52%-1.35%-0.85%-4.89%-2.18%+1.04%+1.39%
153471Mitsui Fudosan Logistics Park428500-5000-1.15%1338.005.75億2605.28億2605.28億60.80萬60.80萬-1.61%+0.35%-1.95%-4.35%-7.25%-14.04%-6.34%
163487CRE Logistics REIT141800-1600-1.12%1929.002.74億890.08億890.08億62.77萬62.77萬-1.60%+1.65%-0.77%-4.77%-7.26%-20.56%-8.69%
173269Advance Residence Investment315500-3500-1.10%2120.006.70億4521.12億4521.12億143.30萬143.30萬-3.37%-2.62%-0.63%-5.40%-3.96%-8.68%-0.16%
188960United Urban Investment142700-1500-1.04%7277.0010.37億4421.69億4421.69億309.86萬309.86萬-0.76%-1.31%-0.07%-6.06%-4.93%-2.86%-0.97%
193455Healthcare & Medical Investment126700-1300-1.02%1230.001.56億455.49億455.49億35.95萬35.95萬-1.63%-1.40%-1.32%-3.43%-7.11%-20.26%-9.37%
203476MIRAI44300-450-1.01%3277.001.46億845.00億845.00億190.74萬190.74萬-0.89%-0.11%-2.32%-4.01%-1.88%-4.73%+1.96%
218986Daiwa Securities Living Investment100500-1000-0.99%3009.003.02億2418.92億2418.92億240.69萬240.69萬-2.33%-1.08%-2.62%-5.55%-5.72%-12.38%-3.64%
222989Tokaido REIT123000-1200-0.97%823.001.02億298.28億298.28億24.25萬24.25萬-0.57%-0.40%-0.32%-3.23%-3.91%-1.28%-2.07%
233279Activia Properties358500-3500-0.97%2734.009.80億2839.70億2839.70億79.21萬79.21萬-3.63%-0.83%-2.85%-8.55%-12.13%-12.24%-7.72%
248975Ichigo Office REIT Investment82200-800-0.96%3500.002.88億1278.16億1278.16億155.49萬155.49萬-0.48%+0.98%+1.23%+0.74%+0.12%-8.26%-0.36%
253249Industrial & Infrastructure Fund Investment126300-1200-0.94%9344.0011.80億3203.24億3203.24億253.62萬253.62萬-1.33%-0.08%+1.69%-3.81%-9.01%-15.18%-9.53%
262972Sankei Real Estate84300-800-0.94%600.005067.29萬393.76億393.76億46.71萬46.71萬-0.94%+0.84%+0.96%-7.67%-7.67%-9.06%-8.37%
278979Starts Proceed Investment192600-1800-0.93%477.009216.27萬544.05億544.05億28.25萬28.25萬-2.53%-0.98%-3.36%-8.68%-4.70%-13.79%-4.27%
288955Japan Prime Realty Investment324000-3000-0.92%1440.004.66億3230.86億3230.86億99.72萬99.72萬-1.37%+1.09%-0.61%-5.81%-7.82%-8.09%-7.43%
298963Invincible Investment65600-600-0.91%2.05萬13.48億4419.55億4419.55億673.71萬673.71萬-1.80%-3.24%-4.37%-4.79%+7.36%+19.71%+7.54%
302971ESCON Japan REIT Investment121500-1100-0.90%791.009625.81萬427.64億427.64億35.20萬35.20萬-1.62%+0.16%+0.83%-5.00%+0.16%+0.91%+4.29%
318985Japan Hotel REIT Investment78300-700-0.89%1.30萬10.25億3630.78億3630.78億463.70萬463.70萬-0.89%-0.76%+0.38%-2.61%+3.98%+6.39%+13.15%
323470Marimo Regional Revitalization REIT124800-1100-0.87%476.005941.33萬296.06億296.06億23.72萬23.72萬-0.48%0.00%-4.44%-5.10%+0.48%-2.50%+2.38%
332979SOSiLA Logistics REIT114700-1000-0.86%1597.001.84億834.44億834.44億72.75萬72.75萬-1.29%-0.35%-1.38%-6.75%-3.86%-11.90%-4.50%
348961Mori Trust Reit69900-600-0.85%3736.002.62億2488.44億2488.44億356.00萬356.00萬0.00%+1.75%+0.58%-3.98%-5.54%-2.24%-3.59%
353492Takara Leben Real Estate Investment98800-800-0.80%2628.002.60億771.45億771.45億78.08萬78.08萬-0.80%+0.10%+1.23%-3.14%-5.18%+2.07%-1.98%
363282Comforia Residential REIT309500-2500-0.80%2487.007.72億2345.52億2345.52億75.78萬75.78萬-0.80%-0.16%-1.75%-6.64%-2.21%-11.82%-2.37%
373481Mitsubishi Estate Logistics REIT Investment379500-2500-0.65%869.003.30億1910.73億1910.73億50.35萬50.35萬-0.78%+2.02%+0.66%-4.05%+0.93%-6.99%+1.34%
388976Daiwa Office Investment293300-1700-0.58%2802.008.27億2805.46億2805.46億95.65萬95.65萬+0.31%+1.88%+3.71%+2.37%-5.08%-7.33%-11.79%
398952Japan Real Estate Investment521000-3000-0.57%5495.0028.69億7413.12億7413.12億142.29萬142.29萬+0.97%+2.96%+2.76%-4.05%-7.30%-6.46%-10.79%
403451Tosei Reit Investment139400-800-0.57%603.008383.72萬524.78億524.78億37.65萬37.65萬+0.36%+0.36%+0.29%-3.73%-0.43%+3.11%+2.73%
413463Ichigo Hotel REIT Investment110100-600-0.54%1820.002.01億360.57億360.57億32.75萬32.75萬-1.43%-2.22%+0.27%-4.09%-8.48%+7.41%-1.17%
428987Japan Excellent118800-600-0.50%2013.002.39億1589.07億1589.07億133.76萬133.76萬-1.16%+0.59%-2.06%-7.26%-2.22%-8.40%-5.26%
433309Sekisui House Reit80400-400-0.50%7611.006.11億3522.71億3522.71億438.15萬438.15萬+0.37%+2.81%+1.64%-2.31%+3.08%-4.85%+4.28%
443295Hulic Reit143600-700-0.49%2691.003.86億2067.84億2067.84億144.00萬144.00萬-1.64%+0.63%-0.14%-5.21%-8.30%-11.58%-3.75%
453296NIPPON REIT Investment327500-1500-0.46%1226.004.02億1473.52億1473.52億44.99萬44.99萬-1.80%-0.61%-2.24%-6.96%-4.10%-4.38%-2.53%
463292AEON REIT Investment132500-600-0.45%3572.004.73億2814.24億2814.24億212.40萬212.40萬-0.82%+0.08%+0.23%-3.43%-6.36%-12.94%-6.29%
478954Orix Jreit157900-700-0.44%5167.008.12億4358.04億4358.04億276.00萬276.00萬-1.13%+0.57%-0.44%-5.90%-6.57%-9.51%-5.17%
488984Daiwa House REIT Investment244000-1000-0.41%3811.009.28億5660.80億5660.80億232.00萬232.00萬-0.49%+0.16%+0.37%-7.05%-3.82%-13.17%-3.06%
493466LaSalle LOGIPORT REIT147300-600-0.41%2257.003.32億2751.56億2751.56億186.80萬186.80萬-0.47%+2.65%-0.81%-7.36%-1.27%-4.04%-3.09%
508972KDX Realty Investment154800-400-0.26%8129.0012.57億6314.77億6314.77億407.93萬407.93萬-0.58%+0.52%-1.28%-2.21%-5.44%-8.27%-3.73%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
18967Japan Logistics Fund
260200-4700-1.77%2115.005.52億2421.68億2421.68億93.07萬93.07萬-2.80%-1.21%-2.14%-5.59%-7.70%-15.24%-9.02%
23493Advance Logistics Investment
119100-2000-1.65%1348.001.61億803.21億803.21億67.44萬67.44萬-2.30%-0.25%-1.49%-1.49%-6.44%-10.99%-6.07%
38968Fukuoka REIT
156800-2600-1.63%1500.002.36億1248.13億1248.13億79.60萬79.60萬-2.12%-0.57%-1.01%-6.83%-8.89%-4.68%-8.46%
48964Frontier Real Estate Investment
432500-7000-1.59%1003.004.35億2339.83億2339.83億54.10萬54.10萬-1.37%+0.46%-2.92%-4.63%-1.48%-8.76%-0.12%
53226Nippon Accommodations Fund
633000-10000-1.56%902.005.73億3186.98億3186.98億50.35萬50.35萬-1.25%+0.64%-1.25%-2.16%+3.94%-2.62%+4.80%
63459Samty Residential Investment
104300-1600-1.51%573.006002.78萬874.79億874.79億83.87萬83.87萬-1.60%+0.48%+0.48%-3.52%-5.87%-12.06%-4.92%
78958Global One Real Estate Investment
100500-1500-1.47%3370.003.40億1027.94億1027.94億102.28萬102.28萬-1.28%-0.10%+0.20%-5.28%-8.30%-12.99%-8.22%
88956NTT UD Reit Investment
114900-1700-1.46%2442.002.81億1702.86億1702.86億148.20萬148.20萬-1.54%-0.26%+0.09%-6.96%-8.88%-14.25%-7.86%
98977Hankyu Hanshin REIT
131500-1900-1.42%2085.002.75億914.19億914.19億69.52萬69.52萬-2.16%+0.08%-0.60%-5.87%-8.43%-8.36%-5.40%
103234Mori Hills Reit Investment
130700-1800-1.36%4208.005.51億2504.64億2504.64億191.63萬191.63萬-1.51%-0.68%-0.68%-2.97%-6.31%-11.81%-6.78%
113488XYMAX REIT Investment
118000-1600-1.34%495.005853.92萬294.59億294.59億24.97萬24.97萬-1.09%+0.51%-0.08%-2.16%-1.26%+2.79%-0.51%
128966Heiwa Real Estate REIT
131000-1700-1.28%2651.003.48億1506.41億1506.41億114.99萬114.99萬-2.02%+0.77%-1.43%-7.09%-4.73%-9.66%-2.67%
138957Tokyu Reit
154400-2000-1.28%2398.003.71億1509.41億1509.41億97.76萬97.76萬-1.78%-0.26%-1.03%-4.69%-12.72%-18.31%-9.39%
143468Star Asia Investment
58400-700-1.18%8325.004.85億1385.25億1385.25億237.20萬237.20萬-1.52%-1.35%-0.85%-4.89%-2.18%+1.04%+1.39%
153471Mitsui Fudosan Logistics Park
428500-5000-1.15%1338.005.75億2605.28億2605.28億60.80萬60.80萬-1.61%+0.35%-1.95%-4.35%-7.25%-14.04%-6.34%
163487CRE Logistics REIT
141800-1600-1.12%1929.002.74億890.08億890.08億62.77萬62.77萬-1.60%+1.65%-0.77%-4.77%-7.26%-20.56%-8.69%
173269Advance Residence Investment
315500-3500-1.10%2120.006.70億4521.12億4521.12億143.30萬143.30萬-3.37%-2.62%-0.63%-5.40%-3.96%-8.68%-0.16%
188960United Urban Investment
142700-1500-1.04%7277.0010.37億4421.69億4421.69億309.86萬309.86萬-0.76%-1.31%-0.07%-6.06%-4.93%-2.86%-0.97%
193455Healthcare & Medical Investment
126700-1300-1.02%1230.001.56億455.49億455.49億35.95萬35.95萬-1.63%-1.40%-1.32%-3.43%-7.11%-20.26%-9.37%
203476MIRAI
44300-450-1.01%3277.001.46億845.00億845.00億190.74萬190.74萬-0.89%-0.11%-2.32%-4.01%-1.88%-4.73%+1.96%
218986Daiwa Securities Living Investment
100500-1000-0.99%3009.003.02億2418.92億2418.92億240.69萬240.69萬-2.33%-1.08%-2.62%-5.55%-5.72%-12.38%-3.64%
222989Tokaido REIT
123000-1200-0.97%823.001.02億298.28億298.28億24.25萬24.25萬-0.57%-0.40%-0.32%-3.23%-3.91%-1.28%-2.07%
233279Activia Properties
358500-3500-0.97%2734.009.80億2839.70億2839.70億79.21萬79.21萬-3.63%-0.83%-2.85%-8.55%-12.13%-12.24%-7.72%
248975Ichigo Office REIT Investment
82200-800-0.96%3500.002.88億1278.16億1278.16億155.49萬155.49萬-0.48%+0.98%+1.23%+0.74%+0.12%-8.26%-0.36%
253249Industrial & Infrastructure Fund Investment
126300-1200-0.94%9344.0011.80億3203.24億3203.24億253.62萬253.62萬-1.33%-0.08%+1.69%-3.81%-9.01%-15.18%-9.53%
262972Sankei Real Estate
84300-800-0.94%600.005067.29萬393.76億393.76億46.71萬46.71萬-0.94%+0.84%+0.96%-7.67%-7.67%-9.06%-8.37%
278979Starts Proceed Investment
192600-1800-0.93%477.009216.27萬544.05億544.05億28.25萬28.25萬-2.53%-0.98%-3.36%-8.68%-4.70%-13.79%-4.27%
288955Japan Prime Realty Investment
324000-3000-0.92%1440.004.66億3230.86億3230.86億99.72萬99.72萬-1.37%+1.09%-0.61%-5.81%-7.82%-8.09%-7.43%
298963Invincible Investment
65600-600-0.91%2.05萬13.48億4419.55億4419.55億673.71萬673.71萬-1.80%-3.24%-4.37%-4.79%+7.36%+19.71%+7.54%
302971ESCON Japan REIT Investment
121500-1100-0.90%791.009625.81萬427.64億427.64億35.20萬35.20萬-1.62%+0.16%+0.83%-5.00%+0.16%+0.91%+4.29%
318985Japan Hotel REIT Investment
78300-700-0.89%1.30萬10.25億3630.78億3630.78億463.70萬463.70萬-0.89%-0.76%+0.38%-2.61%+3.98%+6.39%+13.15%
323470Marimo Regional Revitalization REIT
124800-1100-0.87%476.005941.33萬296.06億296.06億23.72萬23.72萬-0.48%0.00%-4.44%-5.10%+0.48%-2.50%+2.38%
332979SOSiLA Logistics REIT
114700-1000-0.86%1597.001.84億834.44億834.44億72.75萬72.75萬-1.29%-0.35%-1.38%-6.75%-3.86%-11.90%-4.50%
348961Mori Trust Reit
69900-600-0.85%3736.002.62億2488.44億2488.44億356.00萬356.00萬0.00%+1.75%+0.58%-3.98%-5.54%-2.24%-3.59%
353492Takara Leben Real Estate Investment
98800-800-0.80%2628.002.60億771.45億771.45億78.08萬78.08萬-0.80%+0.10%+1.23%-3.14%-5.18%+2.07%-1.98%
363282Comforia Residential REIT
309500-2500-0.80%2487.007.72億2345.52億2345.52億75.78萬75.78萬-0.80%-0.16%-1.75%-6.64%-2.21%-11.82%-2.37%
373481Mitsubishi Estate Logistics REIT Investment
379500-2500-0.65%869.003.30億1910.73億1910.73億50.35萬50.35萬-0.78%+2.02%+0.66%-4.05%+0.93%-6.99%+1.34%
388976Daiwa Office Investment
293300-1700-0.58%2802.008.27億2805.46億2805.46億95.65萬95.65萬+0.31%+1.88%+3.71%+2.37%-5.08%-7.33%-11.79%
398952Japan Real Estate Investment
521000-3000-0.57%5495.0028.69億7413.12億7413.12億142.29萬142.29萬+0.97%+2.96%+2.76%-4.05%-7.30%-6.46%-10.79%
403451Tosei Reit Investment
139400-800-0.57%603.008383.72萬524.78億524.78億37.65萬37.65萬+0.36%+0.36%+0.29%-3.73%-0.43%+3.11%+2.73%
413463Ichigo Hotel REIT Investment
110100-600-0.54%1820.002.01億360.57億360.57億32.75萬32.75萬-1.43%-2.22%+0.27%-4.09%-8.48%+7.41%-1.17%
428987Japan Excellent
118800-600-0.50%2013.002.39億1589.07億1589.07億133.76萬133.76萬-1.16%+0.59%-2.06%-7.26%-2.22%-8.40%-5.26%
433309Sekisui House Reit
80400-400-0.50%7611.006.11億3522.71億3522.71億438.15萬438.15萬+0.37%+2.81%+1.64%-2.31%+3.08%-4.85%+4.28%
443295Hulic Reit
143600-700-0.49%2691.003.86億2067.84億2067.84億144.00萬144.00萬-1.64%+0.63%-0.14%-5.21%-8.30%-11.58%-3.75%
453296NIPPON REIT Investment
327500-1500-0.46%1226.004.02億1473.52億1473.52億44.99萬44.99萬-1.80%-0.61%-2.24%-6.96%-4.10%-4.38%-2.53%
463292AEON REIT Investment
132500-600-0.45%3572.004.73億2814.24億2814.24億212.40萬212.40萬-0.82%+0.08%+0.23%-3.43%-6.36%-12.94%-6.29%
478954Orix Jreit
157900-700-0.44%5167.008.12億4358.04億4358.04億276.00萬276.00萬-1.13%+0.57%-0.44%-5.90%-6.57%-9.51%-5.17%
488984Daiwa House REIT Investment
244000-1000-0.41%3811.009.28億5660.80億5660.80億232.00萬232.00萬-0.49%+0.16%+0.37%-7.05%-3.82%-13.17%-3.06%
493466LaSalle LOGIPORT REIT
147300-600-0.41%2257.003.32億2751.56億2751.56億186.80萬186.80萬-0.47%+2.65%-0.81%-7.36%-1.27%-4.04%-3.09%
508972KDX Realty Investment
154800-400-0.26%8129.0012.57億6314.77億6314.77億407.93萬407.93萬-0.58%+0.52%-1.28%-2.21%-5.44%-8.27%-3.73%