日本市場
延時20分鐘行情 08/12 05:27 (東京)
日經22535025.00+193.85+0.56%
JPX日經40022768.26+196.74+0.87%
東證2483.30+21.60+0.88%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13287Hoshino Resorts REIT491000-13000-2.58%1627.008.07億1429.49億1429.49億29.11萬29.11萬-1.21%-4.84%-5.39%-12.48%-8.22%-20.81%-13.25%
22989Tokaido REIT112700-2000-1.74%1597.001.81億273.30億273.30億24.25萬24.25萬-3.10%-7.47%-8.15%-12.16%-11.75%-4.89%-10.27%
38972KDX Realty Investment150700-2600-1.70%1.74萬26.45億6147.52億6147.52億407.93萬407.93萬+0.40%-1.70%-2.84%-4.32%+2.17%-9.35%-6.28%
48953Japan Metropolitan Fund Investment90100-1500-1.64%2.65萬24.06億6297.17億6297.17億698.91萬698.91萬-1.31%+0.67%-0.11%-4.05%-5.06%-6.63%-11.58%
58963Invincible Investment61000-1000-1.61%5.20萬32.01億4109.64億4109.64億673.71萬673.71萬-5.28%-6.15%-8.55%-13.96%-0.49%+5.17%0.00%
68984Daiwa House REIT Investment236200-3700-1.54%7982.0018.97億5479.84億5479.84億232.00萬232.00萬-0.55%-1.99%-3.79%-9.26%-3.24%-15.43%-6.16%
73269Advance Residence Investment321500-5000-1.53%5429.0017.48億4607.10億4607.10億143.30萬143.30萬+3.71%+2.55%-1.08%-5.72%+4.38%-5.44%+1.74%
88985Japan Hotel REIT Investment71100-1100-1.52%2.92萬20.94億3296.91億3296.91億463.70萬463.70萬-3.79%-6.57%-9.08%-15.46%-1.93%+1.28%+2.75%
98987Japan Excellent117700-1700-1.42%4885.005.79億1574.35億1574.35億133.76萬133.76萬-0.93%-1.26%-1.51%-6.51%-0.84%-10.49%-6.14%
103281GLP J-REIT127600-1800-1.39%1.99萬25.56億6249.50億6249.50億489.77萬489.77萬-0.55%-2.22%-2.22%-4.28%+0.39%-7.20%-9.18%
118986Daiwa Securities Living Investment99100-1200-1.20%9798.009.79億2385.23億2385.23億240.69萬240.69萬-1.59%-1.88%-2.94%-6.77%-3.32%-10.24%-4.99%
123279Activia Properties340500-4000-1.16%2654.009.08億2697.12億2697.12億79.21萬79.21萬-1.87%-3.27%-7.60%-13.91%-11.56%-15.19%-12.36%
132979SOSiLA Logistics REIT112200-1300-1.15%2469.002.79億816.26億816.26億72.75萬72.75萬-1.06%-1.49%-2.69%-9.52%-1.84%-12.07%-6.58%
143282Comforia Residential REIT304500-3500-1.14%3632.0011.14億2372.88億2372.88億77.93萬77.93萬-0.98%-2.40%-2.09%-10.44%+2.39%-9.10%-3.94%
158957Tokyu Reit146100-1600-1.08%3787.005.56億1428.27億1428.27億97.76萬97.76萬-1.68%-5.56%-5.56%-9.03%-10.70%-20.73%-14.26%
163226Nippon Accommodations Fund643000-7000-1.08%2233.0014.42億3237.32億3237.32億50.35萬50.35萬+2.72%+1.74%+0.47%-3.89%+8.98%-1.98%+6.46%
178961Mori Trust Reit67100-700-1.03%9226.006.22億2388.76億2388.76億356.00萬356.00萬-1.90%-3.59%-3.17%-6.42%-5.76%-9.20%-7.45%
183493Advance Logistics Investment125400-1300-1.03%6512.008.26億845.70億845.70億67.44萬67.44萬+7.36%+6.36%+4.15%+1.05%+2.37%-3.76%-1.10%
198967Japan Logistics Fund250000-2500-0.99%4347.0010.95億2326.75億2326.75億93.07萬93.07萬-0.20%-3.10%-5.77%-10.39%-6.37%-14.79%-12.59%
203462Nomura Real Estate Master Fund142200-1400-0.97%2.36萬33.85億6705.01億6705.01億471.52萬471.52萬-2.00%-2.80%-4.05%-7.60%-6.63%-17.04%-13.82%
218956NTT UD Reit Investment111800-1100-0.97%4700.005.28億1656.92億1656.92億148.20萬148.20萬-1.50%-3.54%-2.87%-8.13%-7.60%-16.63%-10.34%
228960United Urban Investment137000-1300-0.94%1.21萬16.60億4245.07億4245.07億309.86萬309.86萬-2.00%-3.18%-4.60%-8.97%-3.39%-9.39%-4.93%
233471Mitsui Fudosan Logistics Park431500-4000-0.92%3290.0014.28億2623.52億2623.52億60.80萬60.80萬+3.85%+2.13%+0.82%-5.37%-1.26%-11.94%-5.68%
243468Star Asia Investment54500-500-0.91%1.04萬5.70億1292.74億1292.74億237.20萬237.20萬-1.80%-4.55%-7.31%-11.24%-4.22%-5.22%-5.38%
258964Frontier Real Estate Investment422500-3500-0.82%1893.008.04億2285.73億2285.73億54.10萬54.10萬-0.59%-2.09%-2.31%-7.65%+0.72%-9.04%-2.42%
268958Global One Real Estate Investment99900-800-0.79%4423.004.44億1021.80億1021.80億102.28萬102.28萬+0.20%-0.60%-0.99%-5.13%-5.40%-14.18%-8.77%
278954Orix Jreit150100-1200-0.79%9941.0015.00億4142.76億4142.76億276.00萬276.00萬-1.31%-3.16%-4.09%-10.87%-7.63%-16.84%-9.85%
288977Hankyu Hanshin REIT127200-1000-0.78%2212.002.83億884.29億884.29億69.52萬69.52萬-1.78%-3.71%-4.43%-9.01%-8.23%-8.88%-8.49%
292971ESCON Japan REIT Investment114700-900-0.78%1049.001.21億403.71億403.71億35.20萬35.20萬-0.86%-4.50%-6.29%-8.46%-1.55%-0.69%-1.55%
303492Takara Leben Real Estate Investment94500-700-0.74%3959.003.76億737.87億737.87億78.08萬78.08萬-2.88%-4.26%-3.87%-7.35%-5.41%-2.38%-6.25%
313234Mori Hills Reit Investment125000-900-0.71%6425.008.07億2395.41億2395.41億191.63萬191.63萬-1.57%-4.21%-4.65%-8.02%-4.73%-12.34%-10.84%
323459Samty Residential Investment98600-700-0.70%1165.001.15億826.98億826.98億83.87萬83.87萬-2.18%-6.18%-5.47%-9.87%-4.64%-12.90%-10.12%
333487CRE Logistics REIT141400-1000-0.70%3232.004.58億887.57億887.57億62.77萬62.77萬-0.28%-1.33%+0.28%-5.35%-4.33%-17.26%-8.95%
343455Healthcare & Medical Investment119000-800-0.67%1139.001.36億427.81億427.81億35.95萬35.95萬-0.92%-4.88%-6.45%-10.12%-7.75%-18.94%-14.88%
358955Japan Prime Realty Investment320000-2000-0.62%3836.0012.32億3190.97億3190.97億99.72萬99.72萬+0.31%-1.54%-1.23%-6.30%-4.19%-9.73%-8.57%
363290One REIT254500-1500-0.59%779.001.99億683.25億683.25億26.85萬26.85萬-1.36%-2.23%+0.71%-5.36%-4.25%-0.04%-4.03%
373283Nippon Prologis REIT249500-1400-0.56%1.43萬35.93億7083.06億7083.06億283.89萬283.89萬+3.57%+1.80%+0.44%-3.78%-3.78%-12.91%-8.07%
383309Sekisui House Reit79400-400-0.50%1.53萬12.23億3478.90億3478.90億438.15萬438.15萬+3.12%-0.50%+0.25%-1.98%+6.15%-5.70%+2.98%
393249Industrial & Infrastructure Fund Investment119500-600-0.50%1.08萬12.95億3030.78億3030.78億253.62萬253.62萬-1.48%-3.40%-5.83%-8.50%-9.26%-16.26%-14.40%
403296NIPPON REIT Investment319500-1500-0.47%1838.005.91億1437.53億1437.53億44.99萬44.99萬-1.54%-3.33%-3.47%-9.75%-1.39%-4.05%-4.91%
413292AEON REIT Investment128700-600-0.46%7800.0010.09億2733.53億2733.53億212.40萬212.40萬+0.63%-2.50%-2.72%-5.58%-3.45%-13.33%-8.98%
423451Tosei Reit Investment133300-600-0.45%1255.001.68億501.81億501.81億37.65萬37.65萬-2.70%-4.24%-3.13%-6.13%-3.41%-0.30%-1.77%
433295Hulic Reit139800-600-0.43%6445.009.04億2013.12億2013.12億144.00萬144.00萬-0.07%-2.58%-3.05%-7.72%-7.29%-14.18%-6.30%
448975Ichigo Office REIT Investment80900-300-0.37%5059.004.10億1257.94億1257.94億155.49萬155.49萬-0.49%-1.94%-0.98%-3.46%+3.19%-8.17%-1.94%
453466LaSalle LOGIPORT REIT142800-400-0.28%7657.0010.98億2667.50億2667.50億186.80萬186.80萬-2.06%-3.05%-3.38%-7.45%-1.45%-4.03%-6.05%
468966Heiwa Real Estate REIT127500-300-0.23%4581.005.86億1466.16億1466.16億114.99萬114.99萬-0.39%-2.45%-2.82%-9.06%-4.64%-8.47%-5.27%
473481Mitsubishi Estate Logistics REIT Investment371500-500-0.13%2293.008.53億1870.45億1870.45億50.35萬50.35萬-0.54%-1.98%-1.98%-7.82%+3.77%-6.31%-0.80%
483470Marimo Regional Revitalization REIT120600-100-0.08%1047.001.27億286.09億286.09億23.72萬23.72萬-1.87%-4.36%-3.05%-9.26%-1.23%-5.71%-1.07%
492972Sankei Real Estate8280000.00%1532.001.27億386.76億386.76億46.71萬46.71萬-0.72%-1.78%-1.66%-6.76%-7.28%-11.54%-10.00%
503476MIRAI43400+100+0.23%6349.002.75億827.83億827.83億190.74萬190.74萬-0.80%-2.14%-1.48%-5.24%-1.25%-5.86%-0.12%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13287Hoshino Resorts REIT
491000-13000-2.58%1627.008.07億1429.49億1429.49億29.11萬29.11萬-1.21%-4.84%-5.39%-12.48%-8.22%-20.81%-13.25%
22989Tokaido REIT
112700-2000-1.74%1597.001.81億273.30億273.30億24.25萬24.25萬-3.10%-7.47%-8.15%-12.16%-11.75%-4.89%-10.27%
38972KDX Realty Investment
150700-2600-1.70%1.74萬26.45億6147.52億6147.52億407.93萬407.93萬+0.40%-1.70%-2.84%-4.32%+2.17%-9.35%-6.28%
48953Japan Metropolitan Fund Investment
90100-1500-1.64%2.65萬24.06億6297.17億6297.17億698.91萬698.91萬-1.31%+0.67%-0.11%-4.05%-5.06%-6.63%-11.58%
58963Invincible Investment
61000-1000-1.61%5.20萬32.01億4109.64億4109.64億673.71萬673.71萬-5.28%-6.15%-8.55%-13.96%-0.49%+5.17%0.00%
68984Daiwa House REIT Investment
236200-3700-1.54%7982.0018.97億5479.84億5479.84億232.00萬232.00萬-0.55%-1.99%-3.79%-9.26%-3.24%-15.43%-6.16%
73269Advance Residence Investment
321500-5000-1.53%5429.0017.48億4607.10億4607.10億143.30萬143.30萬+3.71%+2.55%-1.08%-5.72%+4.38%-5.44%+1.74%
88985Japan Hotel REIT Investment
71100-1100-1.52%2.92萬20.94億3296.91億3296.91億463.70萬463.70萬-3.79%-6.57%-9.08%-15.46%-1.93%+1.28%+2.75%
98987Japan Excellent
117700-1700-1.42%4885.005.79億1574.35億1574.35億133.76萬133.76萬-0.93%-1.26%-1.51%-6.51%-0.84%-10.49%-6.14%
103281GLP J-REIT
127600-1800-1.39%1.99萬25.56億6249.50億6249.50億489.77萬489.77萬-0.55%-2.22%-2.22%-4.28%+0.39%-7.20%-9.18%
118986Daiwa Securities Living Investment
99100-1200-1.20%9798.009.79億2385.23億2385.23億240.69萬240.69萬-1.59%-1.88%-2.94%-6.77%-3.32%-10.24%-4.99%
123279Activia Properties
340500-4000-1.16%2654.009.08億2697.12億2697.12億79.21萬79.21萬-1.87%-3.27%-7.60%-13.91%-11.56%-15.19%-12.36%
132979SOSiLA Logistics REIT
112200-1300-1.15%2469.002.79億816.26億816.26億72.75萬72.75萬-1.06%-1.49%-2.69%-9.52%-1.84%-12.07%-6.58%
143282Comforia Residential REIT
304500-3500-1.14%3632.0011.14億2372.88億2372.88億77.93萬77.93萬-0.98%-2.40%-2.09%-10.44%+2.39%-9.10%-3.94%
158957Tokyu Reit
146100-1600-1.08%3787.005.56億1428.27億1428.27億97.76萬97.76萬-1.68%-5.56%-5.56%-9.03%-10.70%-20.73%-14.26%
163226Nippon Accommodations Fund
643000-7000-1.08%2233.0014.42億3237.32億3237.32億50.35萬50.35萬+2.72%+1.74%+0.47%-3.89%+8.98%-1.98%+6.46%
178961Mori Trust Reit
67100-700-1.03%9226.006.22億2388.76億2388.76億356.00萬356.00萬-1.90%-3.59%-3.17%-6.42%-5.76%-9.20%-7.45%
183493Advance Logistics Investment
125400-1300-1.03%6512.008.26億845.70億845.70億67.44萬67.44萬+7.36%+6.36%+4.15%+1.05%+2.37%-3.76%-1.10%
198967Japan Logistics Fund
250000-2500-0.99%4347.0010.95億2326.75億2326.75億93.07萬93.07萬-0.20%-3.10%-5.77%-10.39%-6.37%-14.79%-12.59%
203462Nomura Real Estate Master Fund
142200-1400-0.97%2.36萬33.85億6705.01億6705.01億471.52萬471.52萬-2.00%-2.80%-4.05%-7.60%-6.63%-17.04%-13.82%
218956NTT UD Reit Investment
111800-1100-0.97%4700.005.28億1656.92億1656.92億148.20萬148.20萬-1.50%-3.54%-2.87%-8.13%-7.60%-16.63%-10.34%
228960United Urban Investment
137000-1300-0.94%1.21萬16.60億4245.07億4245.07億309.86萬309.86萬-2.00%-3.18%-4.60%-8.97%-3.39%-9.39%-4.93%
233471Mitsui Fudosan Logistics Park
431500-4000-0.92%3290.0014.28億2623.52億2623.52億60.80萬60.80萬+3.85%+2.13%+0.82%-5.37%-1.26%-11.94%-5.68%
243468Star Asia Investment
54500-500-0.91%1.04萬5.70億1292.74億1292.74億237.20萬237.20萬-1.80%-4.55%-7.31%-11.24%-4.22%-5.22%-5.38%
258964Frontier Real Estate Investment
422500-3500-0.82%1893.008.04億2285.73億2285.73億54.10萬54.10萬-0.59%-2.09%-2.31%-7.65%+0.72%-9.04%-2.42%
268958Global One Real Estate Investment
99900-800-0.79%4423.004.44億1021.80億1021.80億102.28萬102.28萬+0.20%-0.60%-0.99%-5.13%-5.40%-14.18%-8.77%
278954Orix Jreit
150100-1200-0.79%9941.0015.00億4142.76億4142.76億276.00萬276.00萬-1.31%-3.16%-4.09%-10.87%-7.63%-16.84%-9.85%
288977Hankyu Hanshin REIT
127200-1000-0.78%2212.002.83億884.29億884.29億69.52萬69.52萬-1.78%-3.71%-4.43%-9.01%-8.23%-8.88%-8.49%
292971ESCON Japan REIT Investment
114700-900-0.78%1049.001.21億403.71億403.71億35.20萬35.20萬-0.86%-4.50%-6.29%-8.46%-1.55%-0.69%-1.55%
303492Takara Leben Real Estate Investment
94500-700-0.74%3959.003.76億737.87億737.87億78.08萬78.08萬-2.88%-4.26%-3.87%-7.35%-5.41%-2.38%-6.25%
313234Mori Hills Reit Investment
125000-900-0.71%6425.008.07億2395.41億2395.41億191.63萬191.63萬-1.57%-4.21%-4.65%-8.02%-4.73%-12.34%-10.84%
323459Samty Residential Investment
98600-700-0.70%1165.001.15億826.98億826.98億83.87萬83.87萬-2.18%-6.18%-5.47%-9.87%-4.64%-12.90%-10.12%
333487CRE Logistics REIT
141400-1000-0.70%3232.004.58億887.57億887.57億62.77萬62.77萬-0.28%-1.33%+0.28%-5.35%-4.33%-17.26%-8.95%
343455Healthcare & Medical Investment
119000-800-0.67%1139.001.36億427.81億427.81億35.95萬35.95萬-0.92%-4.88%-6.45%-10.12%-7.75%-18.94%-14.88%
358955Japan Prime Realty Investment
320000-2000-0.62%3836.0012.32億3190.97億3190.97億99.72萬99.72萬+0.31%-1.54%-1.23%-6.30%-4.19%-9.73%-8.57%
363290One REIT
254500-1500-0.59%779.001.99億683.25億683.25億26.85萬26.85萬-1.36%-2.23%+0.71%-5.36%-4.25%-0.04%-4.03%
373283Nippon Prologis REIT
249500-1400-0.56%1.43萬35.93億7083.06億7083.06億283.89萬283.89萬+3.57%+1.80%+0.44%-3.78%-3.78%-12.91%-8.07%
383309Sekisui House Reit
79400-400-0.50%1.53萬12.23億3478.90億3478.90億438.15萬438.15萬+3.12%-0.50%+0.25%-1.98%+6.15%-5.70%+2.98%
393249Industrial & Infrastructure Fund Investment
119500-600-0.50%1.08萬12.95億3030.78億3030.78億253.62萬253.62萬-1.48%-3.40%-5.83%-8.50%-9.26%-16.26%-14.40%
403296NIPPON REIT Investment
319500-1500-0.47%1838.005.91億1437.53億1437.53億44.99萬44.99萬-1.54%-3.33%-3.47%-9.75%-1.39%-4.05%-4.91%
413292AEON REIT Investment
128700-600-0.46%7800.0010.09億2733.53億2733.53億212.40萬212.40萬+0.63%-2.50%-2.72%-5.58%-3.45%-13.33%-8.98%
423451Tosei Reit Investment
133300-600-0.45%1255.001.68億501.81億501.81億37.65萬37.65萬-2.70%-4.24%-3.13%-6.13%-3.41%-0.30%-1.77%
433295Hulic Reit
139800-600-0.43%6445.009.04億2013.12億2013.12億144.00萬144.00萬-0.07%-2.58%-3.05%-7.72%-7.29%-14.18%-6.30%
448975Ichigo Office REIT Investment
80900-300-0.37%5059.004.10億1257.94億1257.94億155.49萬155.49萬-0.49%-1.94%-0.98%-3.46%+3.19%-8.17%-1.94%
453466LaSalle LOGIPORT REIT
142800-400-0.28%7657.0010.98億2667.50億2667.50億186.80萬186.80萬-2.06%-3.05%-3.38%-7.45%-1.45%-4.03%-6.05%
468966Heiwa Real Estate REIT
127500-300-0.23%4581.005.86億1466.16億1466.16億114.99萬114.99萬-0.39%-2.45%-2.82%-9.06%-4.64%-8.47%-5.27%
473481Mitsubishi Estate Logistics REIT Investment
371500-500-0.13%2293.008.53億1870.45億1870.45億50.35萬50.35萬-0.54%-1.98%-1.98%-7.82%+3.77%-6.31%-0.80%
483470Marimo Regional Revitalization REIT
120600-100-0.08%1047.001.27億286.09億286.09億23.72萬23.72萬-1.87%-4.36%-3.05%-9.26%-1.23%-5.71%-1.07%
492972Sankei Real Estate
8280000.00%1532.001.27億386.76億386.76億46.71萬46.71萬-0.72%-1.78%-1.66%-6.76%-7.28%-11.54%-10.00%
503476MIRAI
43400+100+0.23%6349.002.75億827.83億827.83億190.74萬190.74萬-0.80%-2.14%-1.48%-5.24%-1.25%-5.86%-0.12%