日本市場
延時20分鐘行情 12/17 23:16 (東京)
日經22539364.68-92.81-0.24%
JPX日經40024708.97-108.18-0.44%
東證2728.20-10.13-0.37%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13287Hoshino Resorts REIT224400-3200-1.41%2626.005.91億1314.61億1314.61億58.58萬58.58萬-1.84%+1.31%-1.49%-7.46%-15.96%-25.57%-20.71%
23472Nippon Hotel & Residential Investment63200-800-1.25%2105.001.34億194.34億194.34億30.75萬30.75萬-0.94%-1.71%-7.47%-12.83%-15.62%+3.44%-10.61%
33282Comforia Residential REIT271700-3200-1.16%2306.006.29億2120.19億2120.19億78.03萬78.03萬-1.34%-4.53%-7.84%-18.29%-13.88%-17.29%-14.29%
43470Marimo Regional Revitalization REIT105400-1200-1.13%3681.003.90億250.04億250.04億23.72萬23.72萬-1.77%-3.74%-4.79%-10.07%-19.05%-16.61%-13.54%
53279Activia Properties313000-3500-1.11%3086.009.72億2479.29億2479.29億79.21萬79.21萬-0.16%-2.19%-3.84%-3.25%-14.71%-21.55%-19.43%
68957Tokyu Reit154100-1700-1.09%2536.003.92億1506.48億1506.48億97.76萬97.76萬-0.77%-2.41%-2.34%-1.85%-1.72%-12.09%-9.57%
78986Daiwa Securities Living Investment86700-900-1.03%5370.004.66億2086.77億2086.77億240.69萬240.69萬-1.70%-3.88%-5.45%-15.00%-15.91%-18.67%-16.87%
82989Tokaido REIT102500-1000-0.97%1425.001.47億285.36億285.36億27.84萬27.84萬-0.39%-1.82%-2.66%-11.26%-15.98%-18.91%-18.39%
98987Japan Excellent114500-1000-0.87%2370.002.72億1513.25億1513.25億132.16萬132.16萬-0.43%-2.39%-3.94%-8.03%-5.53%-12.19%-8.69%
103234Mori Hills Reit Investment121600-1000-0.82%4824.005.88億2330.26億2330.26億191.63萬191.63萬-1.78%-2.64%-3.11%-3.65%-7.53%-12.89%-13.27%
113463Ichigo Hotel REIT Investment148500-1200-0.80%2206.003.31億486.32億486.32億32.75萬32.75萬+3.99%+1.99%+5.77%+18.23%+34.88%+36.11%+33.30%
128952Japan Real Estate Investment541000-4000-0.73%2801.0015.19億7697.69億7697.69億142.29萬142.29萬-0.92%-1.81%-4.25%-8.46%+6.50%-5.75%-7.36%
138968Fukuoka REIT139700-1000-0.71%2001.002.80億1218.18億1218.18億87.20萬87.20萬-0.57%-1.55%-2.72%-5.10%-12.19%-16.60%-18.45%
148976Daiwa Office Investment287900-2000-0.69%1079.003.12億2753.81億2753.81億95.65萬95.65萬-0.31%-2.27%-6.07%-7.43%+1.23%-13.93%-13.41%
153296NIPPON REIT Investment304000-2000-0.65%2389.007.29億1367.79億1367.79億44.99萬44.99萬-0.65%-3.34%-4.25%-3.49%-9.52%-11.50%-9.52%
168951日本建設123100-800-0.65%1.51萬18.62億1.05萬億1.05萬億850.50萬850.50萬+0.41%-1.44%-5.53%-8.54%+5.03%-0.57%+0.74%
172979SOSiLA Logistics REIT102700-600-0.58%1748.001.80億747.14億747.14億72.75萬72.75萬-0.39%-3.30%-5.69%-10.93%-12.45%-13.84%-14.49%
183455Healthcare & Medical Investment103200-600-0.58%597.006176.44萬371.00億371.00億35.95萬35.95萬0.00%-1.05%-2.64%-13.13%-19.44%-26.70%-26.18%
193292AEON REIT Investment123400-700-0.56%4658.005.76億2620.83億2620.83億212.38萬212.38萬-0.56%-2.45%-3.14%-7.91%-6.94%-12.85%-12.73%
203462Nomura Real Estate Master Fund135800-700-0.51%1.31萬17.75億6338.39億6338.39億466.74萬466.74萬-1.95%-4.10%-4.57%-9.04%-3.35%-18.44%-17.70%
213281GLP J-REIT121800-600-0.49%1.22萬14.91億5965.44億5965.44億489.77萬489.77萬-2.48%-3.87%-6.31%-8.97%-8.49%-11.99%-13.31%
228954Orix Jreit162500-800-0.49%4810.007.82億4485.00億4485.00億276.00萬276.00萬+0.56%-2.46%-0.73%+4.91%+2.14%-6.07%-2.40%
238963Invincible Investment65800-300-0.45%2.34萬15.39億5031.37億5031.37億764.65萬764.65萬+0.77%+2.17%+2.65%+12.48%-4.64%+11.53%+7.87%
243290One REIT223100-1000-0.45%477.001.07億598.95億598.95億26.85萬26.85萬+0.59%-1.63%-2.62%-9.89%-12.68%-15.94%-15.87%
253481Mitsubishi Estate Logistics REIT Investment337500-1500-0.44%1314.004.45億1699.26億1699.26億50.35萬50.35萬-0.74%-2.32%-3.02%-9.88%-10.83%-10.24%-9.88%
263466LaSalle LOGIPORT REIT137600-600-0.43%4676.006.44億2568.65億2568.65億186.68萬186.68萬-1.50%-3.44%-4.78%-4.64%-7.15%-7.96%-9.47%
278966Heiwa Real Estate REIT115300-500-0.43%3193.003.69億1377.76億1377.76億119.49萬119.49萬-0.43%-1.20%-3.35%-11.98%-13.63%-15.16%-14.34%
283451Tosei Reit Investment120800-500-0.41%1078.001.30億454.76億454.76億37.65萬37.65萬-0.74%-2.66%-2.97%-12.34%-13.09%-10.19%-10.98%
293476MIRAI38700-150-0.39%7683.002.98億738.18億738.18億190.74萬190.74萬-0.77%-3.61%-4.33%-11.54%-14.38%-11.44%-10.93%
308964Frontier Real Estate Investment386500-1500-0.39%985.003.82億2090.97億2090.97億54.10萬54.10萬-0.51%-2.03%-3.25%-10.32%-13.63%-13.24%-10.74%
318960United Urban Investment134900-500-0.37%6415.008.68億4180.00億4180.00億309.86萬309.86萬-0.74%-2.32%-3.92%-3.71%-5.86%-8.11%-6.38%
323459Samty Residential Investment88900-300-0.34%1305.001.16億758.07億758.07億85.27萬85.27萬-0.34%-2.74%-2.52%-12.76%-14.35%-19.62%-18.96%
338967Japan Logistics Fund259700-700-0.27%1355.003.53億2417.03億2417.03億93.07萬93.07萬-0.42%-1.59%-3.71%-6.82%-2.84%-8.75%-9.20%
343295Hulic Reit129800-300-0.23%2274.002.96億1869.12億1869.12億144.00萬144.00萬-0.61%-1.96%-1.96%-7.55%-10.24%-13.18%-13.00%
358953Japan Metropolitan Fund Investment86600-200-0.23%2.11萬18.26億6043.39億6043.39億697.85萬697.85萬-1.37%-3.24%-5.15%-12.88%-4.31%-13.40%-15.01%
368984Daiwa House REIT Investment226200-500-0.22%5663.0012.84億5221.18億5221.18億230.82萬230.82萬+0.31%-1.95%-2.75%-3.87%-8.38%-15.15%-10.13%
373269Advance Residence Investment287100-600-0.21%1973.005.68億4114.14億4114.14億143.30萬143.30萬+0.17%-2.01%-4.46%-13.91%-10.42%-12.87%-9.15%
383283Nippon Prologis REIT222600-300-0.13%6550.0014.62億6319.39億6319.39億283.89萬283.89萬-1.90%-5.80%-11.88%-15.17%-12.74%-17.06%-17.98%
392971ESCON Japan REIT Investment109500-100-0.09%1335.001.46億394.93億394.93億36.07萬36.07萬-0.54%-3.69%-3.52%-10.02%-8.75%-5.19%-6.01%
403488XYMAX REIT Investment109900-100-0.09%1106.001.22億274.37億274.37億24.97萬24.97萬+0.27%-1.61%+0.09%-4.43%-7.34%-6.63%-7.34%
413487CRE Logistics REIT13810000.00%1559.002.15億866.85億866.85億62.77萬62.77萬-1.64%-2.20%-1.29%-7.87%-3.09%-12.76%-11.08%
423492Takara Leben Real Estate Investment8360000.00%4873.004.08億761.45億761.45億91.08萬91.08萬0.00%-1.30%-1.18%-5.86%-15.21%-16.40%-17.06%
438958Global One Real Estate Investment9500000.00%4889.004.64億952.98億952.98億100.31萬100.31萬-0.52%-2.36%-5.38%-6.40%-5.00%-15.18%-13.24%
448961Mori Trust Reit5960000.00%7017.004.19億2121.76億2121.76億356.00萬356.00萬-0.83%-2.45%-2.13%-9.15%-14.00%-17.91%-17.79%
458985Japan Hotel REIT Investment7120000.00%1.77萬12.61億3301.55億3301.55億463.70萬463.70萬+0.56%+2.74%+4.71%+0.71%-8.83%+5.01%+2.89%
468977Hankyu Hanshin REIT118400+200+0.17%3372.004.01億823.12億823.12億69.52萬69.52萬+2.96%+0.51%-2.55%-6.77%-10.10%-15.31%-14.82%
473468Star Asia Investment50200+100+0.20%8310.004.17億1348.87億1348.87億268.70萬268.70萬+1.52%-0.20%+0.50%-6.52%-14.77%-14.63%-12.85%
488955Japan Prime Realty Investment322000+1000+0.31%1645.005.29億3210.91億3210.91億99.72萬99.72萬+0.47%-2.42%-3.45%-9.30%-2.13%-10.06%-8.00%
493226Nippon Accommodations Fund574000+2000+0.35%1221.007.02億2889.93億2889.93億50.35萬50.35萬+1.59%-0.69%-2.55%-11.69%-10.17%-5.75%-4.97%
508975Ichigo Office REIT Investment77200+300+0.39%4482.003.45億1200.41億1200.41億155.49萬155.49萬-0.26%-2.40%-2.77%-6.76%-5.62%-7.77%-6.42%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13287Hoshino Resorts REIT
224400-3200-1.41%2626.005.91億1314.61億1314.61億58.58萬58.58萬-1.84%+1.31%-1.49%-7.46%-15.96%-25.57%-20.71%
13283Nippon Prologis REIT
222600-300-0.13%6550.0014.62億6319.39億6319.39億283.89萬283.89萬-1.90%-5.80%-11.88%-15.17%-12.74%-17.06%-17.98%
23472Nippon Hotel & Residential Investment
63200-800-1.25%2105.001.34億194.34億194.34億30.75萬30.75萬-0.94%-1.71%-7.47%-12.83%-15.62%+3.44%-10.61%
33282Comforia Residential REIT
271700-3200-1.16%2306.006.29億2120.19億2120.19億78.03萬78.03萬-1.34%-4.53%-7.84%-18.29%-13.88%-17.29%-14.29%
43470Marimo Regional Revitalization REIT
105400-1200-1.13%3681.003.90億250.04億250.04億23.72萬23.72萬-1.77%-3.74%-4.79%-10.07%-19.05%-16.61%-13.54%
53279Activia Properties
313000-3500-1.11%3086.009.72億2479.29億2479.29億79.21萬79.21萬-0.16%-2.19%-3.84%-3.25%-14.71%-21.55%-19.43%
68957Tokyu Reit
154100-1700-1.09%2536.003.92億1506.48億1506.48億97.76萬97.76萬-0.77%-2.41%-2.34%-1.85%-1.72%-12.09%-9.57%
78986Daiwa Securities Living Investment
86700-900-1.03%5370.004.66億2086.77億2086.77億240.69萬240.69萬-1.70%-3.88%-5.45%-15.00%-15.91%-18.67%-16.87%
82989Tokaido REIT
102500-1000-0.97%1425.001.47億285.36億285.36億27.84萬27.84萬-0.39%-1.82%-2.66%-11.26%-15.98%-18.91%-18.39%
98987Japan Excellent
114500-1000-0.87%2370.002.72億1513.25億1513.25億132.16萬132.16萬-0.43%-2.39%-3.94%-8.03%-5.53%-12.19%-8.69%
103234Mori Hills Reit Investment
121600-1000-0.82%4824.005.88億2330.26億2330.26億191.63萬191.63萬-1.78%-2.64%-3.11%-3.65%-7.53%-12.89%-13.27%
113463Ichigo Hotel REIT Investment
148500-1200-0.80%2206.003.31億486.32億486.32億32.75萬32.75萬+3.99%+1.99%+5.77%+18.23%+34.88%+36.11%+33.30%
128952Japan Real Estate Investment
541000-4000-0.73%2801.0015.19億7697.69億7697.69億142.29萬142.29萬-0.92%-1.81%-4.25%-8.46%+6.50%-5.75%-7.36%
138968Fukuoka REIT
139700-1000-0.71%2001.002.80億1218.18億1218.18億87.20萬87.20萬-0.57%-1.55%-2.72%-5.10%-12.19%-16.60%-18.45%
148976Daiwa Office Investment
287900-2000-0.69%1079.003.12億2753.81億2753.81億95.65萬95.65萬-0.31%-2.27%-6.07%-7.43%+1.23%-13.93%-13.41%
153296NIPPON REIT Investment
304000-2000-0.65%2389.007.29億1367.79億1367.79億44.99萬44.99萬-0.65%-3.34%-4.25%-3.49%-9.52%-11.50%-9.52%
168951日本建設
123100-800-0.65%1.51萬18.62億1.05萬億1.05萬億850.50萬850.50萬+0.41%-1.44%-5.53%-8.54%+5.03%-0.57%+0.74%
172979SOSiLA Logistics REIT
102700-600-0.58%1748.001.80億747.14億747.14億72.75萬72.75萬-0.39%-3.30%-5.69%-10.93%-12.45%-13.84%-14.49%
183455Healthcare & Medical Investment
103200-600-0.58%597.006176.44萬371.00億371.00億35.95萬35.95萬0.00%-1.05%-2.64%-13.13%-19.44%-26.70%-26.18%
193292AEON REIT Investment
123400-700-0.56%4658.005.76億2620.83億2620.83億212.38萬212.38萬-0.56%-2.45%-3.14%-7.91%-6.94%-12.85%-12.73%
203462Nomura Real Estate Master Fund
135800-700-0.51%1.31萬17.75億6338.39億6338.39億466.74萬466.74萬-1.95%-4.10%-4.57%-9.04%-3.35%-18.44%-17.70%
213281GLP J-REIT
121800-600-0.49%1.22萬14.91億5965.44億5965.44億489.77萬489.77萬-2.48%-3.87%-6.31%-8.97%-8.49%-11.99%-13.31%
228954Orix Jreit
162500-800-0.49%4810.007.82億4485.00億4485.00億276.00萬276.00萬+0.56%-2.46%-0.73%+4.91%+2.14%-6.07%-2.40%
238963Invincible Investment
65800-300-0.45%2.34萬15.39億5031.37億5031.37億764.65萬764.65萬+0.77%+2.17%+2.65%+12.48%-4.64%+11.53%+7.87%
243290One REIT
223100-1000-0.45%477.001.07億598.95億598.95億26.85萬26.85萬+0.59%-1.63%-2.62%-9.89%-12.68%-15.94%-15.87%
253481Mitsubishi Estate Logistics REIT Investment
337500-1500-0.44%1314.004.45億1699.26億1699.26億50.35萬50.35萬-0.74%-2.32%-3.02%-9.88%-10.83%-10.24%-9.88%
263466LaSalle LOGIPORT REIT
137600-600-0.43%4676.006.44億2568.65億2568.65億186.68萬186.68萬-1.50%-3.44%-4.78%-4.64%-7.15%-7.96%-9.47%
278966Heiwa Real Estate REIT
115300-500-0.43%3193.003.69億1377.76億1377.76億119.49萬119.49萬-0.43%-1.20%-3.35%-11.98%-13.63%-15.16%-14.34%
283451Tosei Reit Investment
120800-500-0.41%1078.001.30億454.76億454.76億37.65萬37.65萬-0.74%-2.66%-2.97%-12.34%-13.09%-10.19%-10.98%
293476MIRAI
38700-150-0.39%7683.002.98億738.18億738.18億190.74萬190.74萬-0.77%-3.61%-4.33%-11.54%-14.38%-11.44%-10.93%
308964Frontier Real Estate Investment
386500-1500-0.39%985.003.82億2090.97億2090.97億54.10萬54.10萬-0.51%-2.03%-3.25%-10.32%-13.63%-13.24%-10.74%
318960United Urban Investment
134900-500-0.37%6415.008.68億4180.00億4180.00億309.86萬309.86萬-0.74%-2.32%-3.92%-3.71%-5.86%-8.11%-6.38%
323459Samty Residential Investment
88900-300-0.34%1305.001.16億758.07億758.07億85.27萬85.27萬-0.34%-2.74%-2.52%-12.76%-14.35%-19.62%-18.96%
338967Japan Logistics Fund
259700-700-0.27%1355.003.53億2417.03億2417.03億93.07萬93.07萬-0.42%-1.59%-3.71%-6.82%-2.84%-8.75%-9.20%
343295Hulic Reit
129800-300-0.23%2274.002.96億1869.12億1869.12億144.00萬144.00萬-0.61%-1.96%-1.96%-7.55%-10.24%-13.18%-13.00%
358953Japan Metropolitan Fund Investment
86600-200-0.23%2.11萬18.26億6043.39億6043.39億697.85萬697.85萬-1.37%-3.24%-5.15%-12.88%-4.31%-13.40%-15.01%
368984Daiwa House REIT Investment
226200-500-0.22%5663.0012.84億5221.18億5221.18億230.82萬230.82萬+0.31%-1.95%-2.75%-3.87%-8.38%-15.15%-10.13%
373269Advance Residence Investment
287100-600-0.21%1973.005.68億4114.14億4114.14億143.30萬143.30萬+0.17%-2.01%-4.46%-13.91%-10.42%-12.87%-9.15%
383283Nippon Prologis REIT
222600-300-0.13%6550.0014.62億6319.39億6319.39億283.89萬283.89萬-1.90%-5.80%-11.88%-15.17%-12.74%-17.06%-17.98%
392971ESCON Japan REIT Investment
109500-100-0.09%1335.001.46億394.93億394.93億36.07萬36.07萬-0.54%-3.69%-3.52%-10.02%-8.75%-5.19%-6.01%
403488XYMAX REIT Investment
109900-100-0.09%1106.001.22億274.37億274.37億24.97萬24.97萬+0.27%-1.61%+0.09%-4.43%-7.34%-6.63%-7.34%
413487CRE Logistics REIT
13810000.00%1559.002.15億866.85億866.85億62.77萬62.77萬-1.64%-2.20%-1.29%-7.87%-3.09%-12.76%-11.08%
423492Takara Leben Real Estate Investment
8360000.00%4873.004.08億761.45億761.45億91.08萬91.08萬0.00%-1.30%-1.18%-5.86%-15.21%-16.40%-17.06%
438958Global One Real Estate Investment
9500000.00%4889.004.64億952.98億952.98億100.31萬100.31萬-0.52%-2.36%-5.38%-6.40%-5.00%-15.18%-13.24%
448961Mori Trust Reit
5960000.00%7017.004.19億2121.76億2121.76億356.00萬356.00萬-0.83%-2.45%-2.13%-9.15%-14.00%-17.91%-17.79%
458985Japan Hotel REIT Investment
7120000.00%1.77萬12.61億3301.55億3301.55億463.70萬463.70萬+0.56%+2.74%+4.71%+0.71%-8.83%+5.01%+2.89%
468977Hankyu Hanshin REIT
118400+200+0.17%3372.004.01億823.12億823.12億69.52萬69.52萬+2.96%+0.51%-2.55%-6.77%-10.10%-15.31%-14.82%
473468Star Asia Investment
50200+100+0.20%8310.004.17億1348.87億1348.87億268.70萬268.70萬+1.52%-0.20%+0.50%-6.52%-14.77%-14.63%-12.85%
488955Japan Prime Realty Investment
322000+1000+0.31%1645.005.29億3210.91億3210.91億99.72萬99.72萬+0.47%-2.42%-3.45%-9.30%-2.13%-10.06%-8.00%
493226Nippon Accommodations Fund
574000+2000+0.35%1221.007.02億2889.93億2889.93億50.35萬50.35萬+1.59%-0.69%-2.55%-11.69%-10.17%-5.75%-4.97%
508975Ichigo Office REIT Investment
77200+300+0.39%4482.003.45億1200.41億1200.41億155.49萬155.49萬-0.26%-2.40%-2.77%-6.76%-5.62%-7.77%-6.42%