序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13472Nippon Hotel & Residential Investment68300-3200-4.48%6652.004.58億160.74億160.74億23.53萬23.53萬-3.39%-2.57%-5.01%-5.14%-10.95%+4.27%-3.39%
28953Japan Metropolitan Fund Investment91300-600-0.65%1.30萬11.87億6371.38億6371.38億697.85萬697.85萬-0.54%-0.76%-3.79%-0.54%-1.72%-6.84%-10.40%
38979Starts Proceed Investment172500-1000-0.58%362.006254.41萬487.27億487.27億28.25萬28.25萬-0.29%+1.35%-5.48%-11.81%-17.19%-15.44%-14.26%
42972Sankei Real Estate76400-300-0.39%2139.001.64億356.86億356.86億46.71萬46.71萬-2.68%-2.30%-6.03%-10.12%-13.48%-15.49%-16.96%
58952Japan Real Estate Investment565000-2000-0.35%4256.0024.08億8039.18億8039.18億142.29萬142.29萬-0.18%+0.18%+0.71%+2.36%+10.57%+0.36%-3.25%
62971ESCON Japan REIT Investment113500-400-0.35%350.003984.81萬409.36億409.36億36.07萬36.07萬+0.09%-0.53%-3.40%-4.30%-7.65%-3.98%-2.58%
73481Mitsubishi Estate Logistics REIT Investment348000-1000-0.29%863.003.01億1752.13億1752.13億50.35萬50.35萬-1.69%-1.28%-3.06%-9.73%-10.77%-7.81%-7.08%
83492Takara Leben Real Estate Investment84600-200-0.24%3359.002.85億765.32億765.32億90.46萬90.46萬-1.28%-0.35%0.00%-12.42%-15.90%-13.23%-16.07%
92989Tokaido REIT105300-200-0.19%1816.001.91億293.16億293.16億27.84萬27.84萬-1.22%0.00%-2.77%-9.22%-15.76%-15.76%-16.16%
108961Mori Trust Reit60900-100-0.16%4936.003.01億2168.04億2168.04億356.00萬356.00萬-0.98%+0.33%-2.87%-10.44%-13.74%-16.80%-16.00%
113234Mori Hills Reit Investment12550000.00%2475.003.11億2404.99億2404.99億191.63萬191.63萬-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
123283Nippon Prologis REIT25260000.00%1.60萬40.62億7171.06億7171.06億283.89萬283.89萬+2.06%+2.98%+4.21%-1.10%-2.13%-8.25%-6.93%
133476MIRAI4045000.00%3992.001.62億771.56億771.56億190.74萬190.74萬+1.13%+2.15%-3.58%-8.69%-11.00%-10.41%-6.90%
148956NTT UD Reit Investment11130000.00%3575.004.00億1649.50億1649.50億148.20萬148.20萬+1.37%+4.02%-0.27%-3.64%-6.94%-13.11%-10.75%
158958Global One Real Estate Investment10040000.00%5280.005.32億1007.15億1007.15億100.31萬100.31萬+0.80%+1.31%+0.60%-2.33%-1.38%-10.68%-8.31%
168975Ichigo Office REIT Investment7940000.00%3404.002.70億1234.62億1234.62億155.49萬155.49萬+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
173281GLP J-REIT130000+100+0.08%1.03萬13.40億6367.05億6367.05億489.77萬489.77萬+0.31%-1.96%-2.40%-2.40%-1.22%-4.83%-7.47%
188951日本建設130300+100+0.08%1.68萬21.91億1.11萬億1.11萬億850.50萬850.50萬+0.46%-1.73%+0.62%+3.58%+14.10%+7.15%+6.63%
193451Tosei Reit Investment124500+100+0.08%930.001.16億468.69億468.69億37.65萬37.65萬+0.08%+0.65%-5.18%-9.12%-9.98%-8.39%-8.25%
208966Heiwa Real Estate REIT119300+100+0.08%3928.004.68億1425.56億1425.56億119.49萬119.49萬-1.00%-0.58%-4.02%-9.42%-12.09%-15.63%-11.37%
213455Healthcare & Medical Investment106000+100+0.09%721.007657.10萬381.07億381.07億35.95萬35.95萬+0.19%-0.93%-6.36%-13.54%-19.15%-26.49%-24.18%
228976Daiwa Office Investment306500+500+0.16%1078.003.30億2931.72億2931.72億95.65萬95.65萬+0.66%+0.49%+1.49%+1.16%+6.06%-5.98%-7.82%
233269Advance Residence Investment300500+500+0.17%1308.003.93億4306.17億4306.17億143.30萬143.30萬-0.66%-0.50%-3.99%-9.90%-10.70%-7.54%-4.91%
243487CRE Logistics REIT139900+300+0.21%1197.001.68億878.15億878.15億62.77萬62.77萬-0.29%-1.48%-0.29%-6.61%-4.24%-12.89%-9.92%
253287Hoshino Resorts REIT227800+500+0.22%1794.004.09億1334.53億1334.53億58.58萬58.58萬+0.18%+0.80%-2.96%-9.78%-13.71%-23.43%-19.51%
262979SOSiLA Logistics REIT108900+300+0.28%1391.001.51億792.25億792.25億72.75萬72.75萬+0.46%+0.46%-1.54%-6.60%-10.59%-8.87%-9.33%
278968Fukuoka REIT143600+400+0.28%1655.002.37億1252.19億1252.19億87.20萬87.20萬+0.77%+0.70%-0.42%-7.35%-11.63%-11.41%-16.17%
288986Daiwa Securities Living Investment91700+300+0.33%1960.001.80億2207.12億2207.12億240.69萬240.69萬-0.22%+0.77%-1.50%-10.19%-12.58%-15.95%-12.08%
298967Japan Logistics Fund269700+1000+0.37%1062.002.86億2510.10億2510.10億93.07萬93.07萬-1.43%-1.28%-0.95%+2.66%-1.21%-5.30%-5.70%
308964Frontier Real Estate Investment399500+1500+0.38%837.003.34億2161.30億2161.30億54.10萬54.10萬-0.99%-0.50%-2.44%-7.20%-12.10%-11.71%-7.74%
318957Tokyu Reit157800+600+0.38%1526.002.41億1542.65億1542.65億97.76萬97.76萬+1.28%+3.07%+2.00%+4.23%+0.25%-11.65%-7.39%
323290One REIT229100+1000+0.44%690.001.58億615.06億615.06億26.85萬26.85萬+0.88%-0.17%-4.06%-11.71%-13.58%-11.03%-13.61%
338955Japan Prime Realty Investment333500+1500+0.45%1100.003.66億3325.59億3325.59億99.72萬99.72萬-0.45%-0.15%-1.33%+1.06%+1.06%-4.03%-4.71%
343470Marimo Regional Revitalization REIT110700+500+0.45%502.005542.97萬262.61億262.61億23.72萬23.72萬+0.36%+2.59%-1.95%-9.48%-16.01%-12.77%-9.19%
353279Activia Properties325500+1500+0.46%1404.004.57億2578.31億2578.31億79.21萬79.21萬-0.61%+0.62%-0.76%-5.79%-15.12%-18.63%-16.22%
363296NIPPON REIT Investment317500+1500+0.47%736.002.33億1428.53億1428.53億44.99萬44.99萬+0.47%+1.28%-0.47%-2.01%-7.30%-7.30%-5.51%
378987Japan Excellent119200+600+0.51%1702.002.03億1575.36億1575.36億132.16萬132.16萬+1.45%+1.36%+0.25%-2.77%-3.01%-9.63%-4.94%
383295Hulic Reit132400+700+0.53%1484.001.96億1906.56億1906.56億144.00萬144.00萬+0.08%+1.77%-0.75%-7.02%-9.87%-12.26%-11.26%
393468Star Asia Investment49950+300+0.60%6920.003.45億1342.16億1342.16億268.70萬268.70萬-0.89%-0.89%-1.87%-7.50%-17.16%-12.52%-13.28%
408984Daiwa House REIT Investment232600+1400+0.61%3661.008.52億5396.32億5396.32億232.00萬232.00萬+0.17%+1.39%+1.48%-3.08%-8.03%-14.45%-7.59%
413282Comforia Residential REIT294800+1800+0.61%1653.004.86億2300.45億2300.45億78.03萬78.03萬+0.51%+0.27%-3.19%-5.66%-10.67%-7.30%-7.00%
423462Nomura Real Estate Master Fund142300+900+0.64%8307.0011.82億6641.77億6641.77億466.74萬466.74萬+0.14%+0.71%-1.79%-5.13%-2.33%-14.69%-13.76%
433459Samty Residential Investment91200+600+0.66%759.006899.50萬777.69億777.69億85.27萬85.27萬-1.19%-0.98%-4.00%-11.20%-17.54%-15.94%-16.86%
443309Sekisui House Reit73000+500+0.69%1.01萬7.39億3198.48億3198.48億438.15萬438.15萬-0.27%+1.39%-2.54%-11.62%-9.43%-6.65%-5.32%
453249Industrial & Infrastructure Fund Investment114700+900+0.79%8217.009.42億2909.04億2909.04億253.62萬253.62萬-0.26%+0.88%-1.04%-7.20%-8.75%-15.79%-17.84%
463471Mitsui Fudosan Logistics Park99400+800+0.81%1.04萬10.27億3200.38億3200.38億321.97萬321.97萬-0.80%-1.39%-3.73%-11.84%-7.86%-14.95%-13.09%
473226Nippon Accommodations Fund589000+5000+0.86%1052.006.18億2965.45億2965.45億50.35萬50.35萬-0.34%+0.51%-3.28%-10.08%-10.89%-3.13%-2.48%
483292AEON REIT Investment127400+1100+0.87%3405.004.32億2705.78億2705.78億212.38萬212.38萬+0.95%0.00%-1.47%-3.26%-4.78%-10.85%-9.90%
498985Japan Hotel REIT Investment68000+600+0.89%1.64萬11.15億3153.16億3153.16億463.70萬463.70萬-0.73%-0.15%-3.95%-5.95%-15.53%+2.10%-1.73%
508960United Urban Investment140400+1400+1.01%1.04萬14.66億4350.42億4350.42億309.86萬309.86萬+1.01%+2.03%+2.48%-2.16%-4.88%-6.28%-2.57%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13472Nippon Hotel & Residential Investment
68300-3200-4.48%6652.004.58億160.74億160.74億23.53萬23.53萬-3.39%-2.57%-5.01%-5.14%-10.95%+4.27%-3.39%
28953Japan Metropolitan Fund Investment
91300-600-0.65%1.30萬11.87億6371.38億6371.38億697.85萬697.85萬-0.54%-0.76%-3.79%-0.54%-1.72%-6.84%-10.40%
38979Starts Proceed Investment
172500-1000-0.58%362.006254.41萬487.27億487.27億28.25萬28.25萬-0.29%+1.35%-5.48%-11.81%-17.19%-15.44%-14.26%
42972Sankei Real Estate
76400-300-0.39%2139.001.64億356.86億356.86億46.71萬46.71萬-2.68%-2.30%-6.03%-10.12%-13.48%-15.49%-16.96%
58952Japan Real Estate Investment
565000-2000-0.35%4256.0024.08億8039.18億8039.18億142.29萬142.29萬-0.18%+0.18%+0.71%+2.36%+10.57%+0.36%-3.25%
62971ESCON Japan REIT Investment
113500-400-0.35%350.003984.81萬409.36億409.36億36.07萬36.07萬+0.09%-0.53%-3.40%-4.30%-7.65%-3.98%-2.58%
73481Mitsubishi Estate Logistics REIT Investment
348000-1000-0.29%863.003.01億1752.13億1752.13億50.35萬50.35萬-1.69%-1.28%-3.06%-9.73%-10.77%-7.81%-7.08%
83492Takara Leben Real Estate Investment
84600-200-0.24%3359.002.85億765.32億765.32億90.46萬90.46萬-1.28%-0.35%0.00%-12.42%-15.90%-13.23%-16.07%
92989Tokaido REIT
105300-200-0.19%1816.001.91億293.16億293.16億27.84萬27.84萬-1.22%0.00%-2.77%-9.22%-15.76%-15.76%-16.16%
108961Mori Trust Reit
60900-100-0.16%4936.003.01億2168.04億2168.04億356.00萬356.00萬-0.98%+0.33%-2.87%-10.44%-13.74%-16.80%-16.00%
113234Mori Hills Reit Investment
12550000.00%2475.003.11億2404.99億2404.99億191.63萬191.63萬-1.57%-0.71%-1.88%-2.11%-4.85%-9.71%-10.49%
123283Nippon Prologis REIT
25260000.00%1.60萬40.62億7171.06億7171.06億283.89萬283.89萬+2.06%+2.98%+4.21%-1.10%-2.13%-8.25%-6.93%
133476MIRAI
4045000.00%3992.001.62億771.56億771.56億190.74萬190.74萬+1.13%+2.15%-3.58%-8.69%-11.00%-10.41%-6.90%
148956NTT UD Reit Investment
11130000.00%3575.004.00億1649.50億1649.50億148.20萬148.20萬+1.37%+4.02%-0.27%-3.64%-6.94%-13.11%-10.75%
158958Global One Real Estate Investment
10040000.00%5280.005.32億1007.15億1007.15億100.31萬100.31萬+0.80%+1.31%+0.60%-2.33%-1.38%-10.68%-8.31%
168975Ichigo Office REIT Investment
7940000.00%3404.002.70億1234.62億1234.62億155.49萬155.49萬+1.40%+1.53%-2.46%-4.68%-4.34%-5.59%-3.76%
173281GLP J-REIT
130000+100+0.08%1.03萬13.40億6367.05億6367.05億489.77萬489.77萬+0.31%-1.96%-2.40%-2.40%-1.22%-4.83%-7.47%
188951日本建設
130300+100+0.08%1.68萬21.91億1.11萬億1.11萬億850.50萬850.50萬+0.46%-1.73%+0.62%+3.58%+14.10%+7.15%+6.63%
193451Tosei Reit Investment
124500+100+0.08%930.001.16億468.69億468.69億37.65萬37.65萬+0.08%+0.65%-5.18%-9.12%-9.98%-8.39%-8.25%
208966Heiwa Real Estate REIT
119300+100+0.08%3928.004.68億1425.56億1425.56億119.49萬119.49萬-1.00%-0.58%-4.02%-9.42%-12.09%-15.63%-11.37%
213455Healthcare & Medical Investment
106000+100+0.09%721.007657.10萬381.07億381.07億35.95萬35.95萬+0.19%-0.93%-6.36%-13.54%-19.15%-26.49%-24.18%
228976Daiwa Office Investment
306500+500+0.16%1078.003.30億2931.72億2931.72億95.65萬95.65萬+0.66%+0.49%+1.49%+1.16%+6.06%-5.98%-7.82%
233269Advance Residence Investment
300500+500+0.17%1308.003.93億4306.17億4306.17億143.30萬143.30萬-0.66%-0.50%-3.99%-9.90%-10.70%-7.54%-4.91%
243487CRE Logistics REIT
139900+300+0.21%1197.001.68億878.15億878.15億62.77萬62.77萬-0.29%-1.48%-0.29%-6.61%-4.24%-12.89%-9.92%
253287Hoshino Resorts REIT
227800+500+0.22%1794.004.09億1334.53億1334.53億58.58萬58.58萬+0.18%+0.80%-2.96%-9.78%-13.71%-23.43%-19.51%
262979SOSiLA Logistics REIT
108900+300+0.28%1391.001.51億792.25億792.25億72.75萬72.75萬+0.46%+0.46%-1.54%-6.60%-10.59%-8.87%-9.33%
278968Fukuoka REIT
143600+400+0.28%1655.002.37億1252.19億1252.19億87.20萬87.20萬+0.77%+0.70%-0.42%-7.35%-11.63%-11.41%-16.17%
288986Daiwa Securities Living Investment
91700+300+0.33%1960.001.80億2207.12億2207.12億240.69萬240.69萬-0.22%+0.77%-1.50%-10.19%-12.58%-15.95%-12.08%
298967Japan Logistics Fund
269700+1000+0.37%1062.002.86億2510.10億2510.10億93.07萬93.07萬-1.43%-1.28%-0.95%+2.66%-1.21%-5.30%-5.70%
308964Frontier Real Estate Investment
399500+1500+0.38%837.003.34億2161.30億2161.30億54.10萬54.10萬-0.99%-0.50%-2.44%-7.20%-12.10%-11.71%-7.74%
318957Tokyu Reit
157800+600+0.38%1526.002.41億1542.65億1542.65億97.76萬97.76萬+1.28%+3.07%+2.00%+4.23%+0.25%-11.65%-7.39%
323290One REIT
229100+1000+0.44%690.001.58億615.06億615.06億26.85萬26.85萬+0.88%-0.17%-4.06%-11.71%-13.58%-11.03%-13.61%
338955Japan Prime Realty Investment
333500+1500+0.45%1100.003.66億3325.59億3325.59億99.72萬99.72萬-0.45%-0.15%-1.33%+1.06%+1.06%-4.03%-4.71%
343470Marimo Regional Revitalization REIT
110700+500+0.45%502.005542.97萬262.61億262.61億23.72萬23.72萬+0.36%+2.59%-1.95%-9.48%-16.01%-12.77%-9.19%
353279Activia Properties
325500+1500+0.46%1404.004.57億2578.31億2578.31億79.21萬79.21萬-0.61%+0.62%-0.76%-5.79%-15.12%-18.63%-16.22%
363296NIPPON REIT Investment
317500+1500+0.47%736.002.33億1428.53億1428.53億44.99萬44.99萬+0.47%+1.28%-0.47%-2.01%-7.30%-7.30%-5.51%
378987Japan Excellent
119200+600+0.51%1702.002.03億1575.36億1575.36億132.16萬132.16萬+1.45%+1.36%+0.25%-2.77%-3.01%-9.63%-4.94%
383295Hulic Reit
132400+700+0.53%1484.001.96億1906.56億1906.56億144.00萬144.00萬+0.08%+1.77%-0.75%-7.02%-9.87%-12.26%-11.26%
393468Star Asia Investment
49950+300+0.60%6920.003.45億1342.16億1342.16億268.70萬268.70萬-0.89%-0.89%-1.87%-7.50%-17.16%-12.52%-13.28%
408984Daiwa House REIT Investment
232600+1400+0.61%3661.008.52億5396.32億5396.32億232.00萬232.00萬+0.17%+1.39%+1.48%-3.08%-8.03%-14.45%-7.59%
413282Comforia Residential REIT
294800+1800+0.61%1653.004.86億2300.45億2300.45億78.03萬78.03萬+0.51%+0.27%-3.19%-5.66%-10.67%-7.30%-7.00%
423462Nomura Real Estate Master Fund
142300+900+0.64%8307.0011.82億6641.77億6641.77億466.74萬466.74萬+0.14%+0.71%-1.79%-5.13%-2.33%-14.69%-13.76%
433459Samty Residential Investment
91200+600+0.66%759.006899.50萬777.69億777.69億85.27萬85.27萬-1.19%-0.98%-4.00%-11.20%-17.54%-15.94%-16.86%
443309Sekisui House Reit
73000+500+0.69%1.01萬7.39億3198.48億3198.48億438.15萬438.15萬-0.27%+1.39%-2.54%-11.62%-9.43%-6.65%-5.32%
453249Industrial & Infrastructure Fund Investment
114700+900+0.79%8217.009.42億2909.04億2909.04億253.62萬253.62萬-0.26%+0.88%-1.04%-7.20%-8.75%-15.79%-17.84%
463471Mitsui Fudosan Logistics Park
99400+800+0.81%1.04萬10.27億3200.38億3200.38億321.97萬321.97萬-0.80%-1.39%-3.73%-11.84%-7.86%-14.95%-13.09%
473226Nippon Accommodations Fund
589000+5000+0.86%1052.006.18億2965.45億2965.45億50.35萬50.35萬-0.34%+0.51%-3.28%-10.08%-10.89%-3.13%-2.48%
483292AEON REIT Investment
127400+1100+0.87%3405.004.32億2705.78億2705.78億212.38萬212.38萬+0.95%0.00%-1.47%-3.26%-4.78%-10.85%-9.90%
498985Japan Hotel REIT Investment
68000+600+0.89%1.64萬11.15億3153.16億3153.16億463.70萬463.70萬-0.73%-0.15%-3.95%-5.95%-15.53%+2.10%-1.73%
508960United Urban Investment
140400+1400+1.01%1.04萬14.66億4350.42億4350.42億309.86萬309.86萬+1.01%+2.03%+2.48%-2.16%-4.88%-6.28%-2.57%