序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18951日本建設678000-2000-0.29%2971.0020.22億1.15萬億1.15萬億170.10萬170.10萬+3.51%+2.88%+10.60%+17.10%+11.70%+7.79%+10.97%
28952Japan Real Estate Investment591000-8000-1.34%2473.0014.69億8409.13億8409.13億142.29萬142.29萬+1.90%0.00%+7.65%+16.57%+7.07%-3.75%+1.20%
33283Nippon Prologis REIT270100-5400-1.96%5399.0014.65億7667.87億7667.87億283.89萬283.89萬+4.93%+1.69%+1.35%+8.00%+0.86%-9.36%-0.48%
43462Nomura Real Estate Master Fund150100-1600-1.05%9617.0014.51億7077.52億7077.52億471.52萬471.52萬-0.99%-1.90%+2.18%+6.99%+2.39%-13.69%-9.03%
58953Japan Metropolitan Fund Investment99200-400-0.40%8830.008.77億6922.68億6922.68億697.85萬697.85萬+4.53%+3.55%+7.59%+10.47%+6.78%-0.80%-2.65%
63281GLP J-REIT133100-600-0.45%3295.004.40億6518.88億6518.88億489.77萬489.77萬+0.76%-2.49%+0.91%+2.46%+5.47%-4.31%-5.27%
78972KDX Realty Investment153200-2200-1.42%4743.007.31億6249.50億6249.50億407.93萬407.93萬-2.54%-5.72%-0.78%+0.46%+0.46%-12.83%-4.73%
88984Daiwa House REIT Investment232700-3700-1.57%3547.008.29億5398.64億5398.64億232.00萬232.00萬-0.09%-3.64%-3.80%-4.90%-9.28%-12.75%-7.55%
93269Advance Residence Investment331000-4500-1.34%1109.003.68億4743.23億4743.23億143.30萬143.30萬-0.30%-1.93%-1.05%+3.44%+0.91%-5.29%+4.75%
108960United Urban Investment136500-2400-1.73%6983.009.58億4229.58億4229.58億309.86萬309.86萬-2.78%-7.39%-3.40%-4.01%-9.00%-14.85%-5.27%
118954Orix Jreit152800-600-0.39%3932.006.01億4217.28億4217.28億276.00萬276.00萬+0.46%-2.86%-1.23%-3.05%-4.26%-17.72%-8.23%
128963Invincible Investment57700-1100-1.87%1.95萬11.38億3887.32億3887.32億673.71萬673.71萬-4.79%-8.56%-7.83%-15.02%-14.64%-8.12%-5.41%
133309Sekisui House Reit79000-2300-2.83%6466.005.14億3461.37億3461.37億438.15萬438.15萬-3.66%-6.06%-2.23%+2.07%+0.13%-6.51%+2.46%
148955Japan Prime Realty Investment346500-4000-1.14%1289.004.47億3455.22億3455.22億99.72萬99.72萬+3.59%+2.67%+5.48%+5.96%+6.62%-8.33%-1.00%
153226Nippon Accommodations Fund653000-8000-1.21%409.002.67億3287.67億3287.67億50.35萬50.35萬-0.91%-2.39%-1.36%+2.03%+5.15%-1.06%+8.11%
168985Japan Hotel REIT Investment68200-1700-2.43%1.40萬9.70億3162.44億3162.44億463.70萬463.70萬-4.21%-7.34%-4.48%-13.56%-12.45%-8.70%-1.45%
173249Industrial & Infrastructure Fund Investment120000-1300-1.07%3487.004.19億3043.46億3043.46億253.62萬253.62萬-2.20%-4.61%-2.12%-1.72%-12.15%-18.64%-14.04%
188976Daiwa Office Investment304500-6500-2.09%623.001.91億2912.59億2912.59億95.65萬95.65萬-0.16%-4.09%0.00%+8.91%+4.64%-13.25%-8.42%
193292AEON REIT Investment133400-900-0.67%1650.002.20億2833.35億2833.35億212.40萬212.40萬+0.68%-1.40%+1.52%+1.29%-2.77%-10.65%-5.66%
203466LaSalle LOGIPORT REIT142700-1200-0.83%1965.002.81億2665.64億2665.64億186.80萬186.80萬-0.70%-4.16%-2.73%-2.79%-8.88%-4.55%-6.12%
213471Mitsui Fudosan Logistics Park429000-5500-1.27%477.002.06億2608.32億2608.32億60.80萬60.80萬-1.15%-4.88%-3.92%-0.46%-4.35%-13.68%-6.23%
223279Activia Properties325000-8000-2.40%2915.009.53億2574.34億2574.34億79.21萬79.21萬-3.99%-8.06%-6.47%-11.32%-17.72%-21.59%-16.34%
233282Comforia Residential REIT324500-6000-1.82%856.002.79億2532.21億2532.21億78.03萬78.03萬-0.15%+0.31%+3.18%+3.18%+2.69%-5.53%+2.37%
248967Japan Logistics Fund265200-6100-2.25%1346.003.60億2468.22億2468.22億93.07萬93.07萬+0.91%-1.34%+2.04%-0.08%-3.60%-13.90%-7.27%
258986Daiwa Securities Living Investment100600-1000-0.98%3495.003.51億2421.33億2421.33億240.69萬240.69萬-2.52%-4.01%-0.98%-2.24%-5.18%-10.97%-3.55%
263234Mori Hills Reit Investment125500-1400-1.10%2661.003.34億2404.99億2404.99億191.63萬191.63萬-1.57%-3.98%-2.11%-3.39%-8.86%-15.26%-10.49%
278964Frontier Real Estate Investment426000-6000-1.39%530.002.26億2304.66億2304.66億54.10萬54.10萬-0.47%-3.07%-0.93%-4.27%-5.33%-10.32%-1.62%
288961Mori Trust Reit63700-500-0.78%5074.003.23億2267.72億2267.72億356.00萬356.00萬-1.39%-6.73%-6.73%-7.28%-11.40%-15.07%-12.14%
293295Hulic Reit138600-700-0.50%3349.004.64億1995.84億1995.84億144.00萬144.00萬-0.86%-3.28%-2.33%-3.55%-7.91%-15.69%-7.10%
303481Mitsubishi Estate Logistics REIT Investment372000-4500-1.20%659.002.46億1872.96億1872.96億50.35萬50.35萬-0.80%-4.49%-2.75%-0.93%-2.23%-5.94%-0.67%
318956NTT UD Reit Investment114600-800-0.69%1480.001.70億1698.41億1698.41億148.20萬148.20萬-0.61%-3.70%-0.69%-1.04%-4.66%-18.38%-8.10%
328987Japan Excellent122300-1200-0.97%1335.001.64億1616.33億1616.33億132.16萬132.16萬-3.40%-5.63%+0.99%+1.75%-3.09%-9.34%-2.47%
338966Heiwa Real Estate REIT127700-1000-0.78%1271.001.62億1525.93億1525.93億119.49萬119.49萬-1.16%-5.41%-2.52%-2.52%-6.86%-13.77%-5.13%
348957Tokyu Reit146500-700-0.48%1471.002.16億1432.18億1432.18億97.76萬97.76萬-2.01%-5.97%-2.98%-5.30%-9.62%-22.24%-14.03%
353468Star Asia Investment52300-900-1.69%8239.004.33億1405.30億1405.30億268.70萬268.70萬-2.61%-8.57%-6.10%-11.80%-7.27%-9.67%-9.20%
363296NIPPON REIT Investment311500-4500-1.42%761.002.38億1401.53億1401.53億44.99萬44.99萬-2.20%-5.46%-5.18%-6.17%-9.84%-13.59%-7.29%
373287Hoshino Resorts REIT473500-9000-1.87%457.002.19億1386.96億1386.96億29.29萬29.29萬-1.56%-8.41%-5.86%-6.97%-16.64%-25.20%-16.34%
388975Ichigo Office REIT Investment81900-1200-1.44%2559.002.10億1273.49億1273.49億155.49萬155.49萬-1.80%-4.10%-0.97%+0.74%+2.25%-9.70%-0.73%
398968Fukuoka REIT142100-1300-0.91%3.09萬44.12億1131.12億1131.12億79.60萬79.60萬-1.32%-8.91%-8.73%-10.06%-17.14%-13.77%-17.05%
408958Global One Real Estate Investment99400-1500-1.49%1575.001.57億1016.69億1016.69億102.28萬102.28萬-1.00%-5.24%-3.21%-0.20%-10.29%-15.91%-9.22%
413487CRE Logistics REIT148000-1600-1.07%869.001.30億929.00億929.00億62.77萬62.77萬-2.44%-4.33%+1.16%+4.15%-1.14%-14.40%-4.70%
428977Hankyu Hanshin REIT123500-1800-1.44%1380.001.71億858.57億858.57億69.52萬69.52萬-2.14%-6.37%-5.22%-5.87%-11.53%-14.89%-11.15%
433459Samty Residential Investment99400-1000-1.00%373.003721.75萬833.69億833.69億83.87萬83.87萬-1.97%-5.15%-2.74%-4.33%-5.87%-14.68%-9.39%
443493Advance Logistics Investment123500-1300-1.04%455.005660.61萬832.88億832.88億67.44萬67.44萬-0.32%-6.79%-5.87%+3.78%+2.57%-6.37%-2.60%
452979SOSiLA Logistics REIT113500-1200-1.05%935.001.07億825.71億825.71億72.75萬72.75萬-2.58%-4.30%-2.32%-1.30%-4.06%-12.96%-5.50%
463476MIRAI43150-600-1.37%1341.005814.59萬823.06億823.06億190.74萬190.74萬-2.38%-3.58%-2.60%-2.92%-3.47%-9.54%-0.69%
473492Takara Leben Real Estate Investment87300-1300-1.47%1.79萬15.70億681.66億681.66億78.08萬78.08萬-4.69%-11.91%-8.78%-11.46%-12.08%-10.92%-13.39%
483290One REIT243100-4200-1.70%389.009456.13萬652.65億652.65億26.85萬26.85萬-2.25%-7.85%-7.57%-4.67%-5.48%-6.93%-8.33%
498979Starts Proceed Investment190000-2300-1.20%423.008057.71萬536.71億536.71億28.25萬28.25萬-3.01%-6.82%-2.06%-5.19%-6.17%-13.99%-5.57%
503451Tosei Reit Investment135000-2300-1.68%869.001.18億508.21億508.21億37.65萬37.65萬-1.32%-3.43%+0.15%-1.75%-3.91%-4.19%-0.52%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18951日本建設
678000-2000-0.29%2971.0020.22億1.15萬億1.15萬億170.10萬170.10萬+3.51%+2.88%+10.60%+17.10%+11.70%+7.79%+10.97%
28952Japan Real Estate Investment
591000-8000-1.34%2473.0014.69億8409.13億8409.13億142.29萬142.29萬+1.90%0.00%+7.65%+16.57%+7.07%-3.75%+1.20%
33283Nippon Prologis REIT
270100-5400-1.96%5399.0014.65億7667.87億7667.87億283.89萬283.89萬+4.93%+1.69%+1.35%+8.00%+0.86%-9.36%-0.48%
43462Nomura Real Estate Master Fund
150100-1600-1.05%9617.0014.51億7077.52億7077.52億471.52萬471.52萬-0.99%-1.90%+2.18%+6.99%+2.39%-13.69%-9.03%
58953Japan Metropolitan Fund Investment
99200-400-0.40%8830.008.77億6922.68億6922.68億697.85萬697.85萬+4.53%+3.55%+7.59%+10.47%+6.78%-0.80%-2.65%
63281GLP J-REIT
133100-600-0.45%3295.004.40億6518.88億6518.88億489.77萬489.77萬+0.76%-2.49%+0.91%+2.46%+5.47%-4.31%-5.27%
78972KDX Realty Investment
153200-2200-1.42%4743.007.31億6249.50億6249.50億407.93萬407.93萬-2.54%-5.72%-0.78%+0.46%+0.46%-12.83%-4.73%
88984Daiwa House REIT Investment
232700-3700-1.57%3547.008.29億5398.64億5398.64億232.00萬232.00萬-0.09%-3.64%-3.80%-4.90%-9.28%-12.75%-7.55%
93269Advance Residence Investment
331000-4500-1.34%1109.003.68億4743.23億4743.23億143.30萬143.30萬-0.30%-1.93%-1.05%+3.44%+0.91%-5.29%+4.75%
108960United Urban Investment
136500-2400-1.73%6983.009.58億4229.58億4229.58億309.86萬309.86萬-2.78%-7.39%-3.40%-4.01%-9.00%-14.85%-5.27%
118954Orix Jreit
152800-600-0.39%3932.006.01億4217.28億4217.28億276.00萬276.00萬+0.46%-2.86%-1.23%-3.05%-4.26%-17.72%-8.23%
128963Invincible Investment
57700-1100-1.87%1.95萬11.38億3887.32億3887.32億673.71萬673.71萬-4.79%-8.56%-7.83%-15.02%-14.64%-8.12%-5.41%
133309Sekisui House Reit
79000-2300-2.83%6466.005.14億3461.37億3461.37億438.15萬438.15萬-3.66%-6.06%-2.23%+2.07%+0.13%-6.51%+2.46%
148955Japan Prime Realty Investment
346500-4000-1.14%1289.004.47億3455.22億3455.22億99.72萬99.72萬+3.59%+2.67%+5.48%+5.96%+6.62%-8.33%-1.00%
153226Nippon Accommodations Fund
653000-8000-1.21%409.002.67億3287.67億3287.67億50.35萬50.35萬-0.91%-2.39%-1.36%+2.03%+5.15%-1.06%+8.11%
168985Japan Hotel REIT Investment
68200-1700-2.43%1.40萬9.70億3162.44億3162.44億463.70萬463.70萬-4.21%-7.34%-4.48%-13.56%-12.45%-8.70%-1.45%
173249Industrial & Infrastructure Fund Investment
120000-1300-1.07%3487.004.19億3043.46億3043.46億253.62萬253.62萬-2.20%-4.61%-2.12%-1.72%-12.15%-18.64%-14.04%
188976Daiwa Office Investment
304500-6500-2.09%623.001.91億2912.59億2912.59億95.65萬95.65萬-0.16%-4.09%0.00%+8.91%+4.64%-13.25%-8.42%
193292AEON REIT Investment
133400-900-0.67%1650.002.20億2833.35億2833.35億212.40萬212.40萬+0.68%-1.40%+1.52%+1.29%-2.77%-10.65%-5.66%
203466LaSalle LOGIPORT REIT
142700-1200-0.83%1965.002.81億2665.64億2665.64億186.80萬186.80萬-0.70%-4.16%-2.73%-2.79%-8.88%-4.55%-6.12%
213471Mitsui Fudosan Logistics Park
429000-5500-1.27%477.002.06億2608.32億2608.32億60.80萬60.80萬-1.15%-4.88%-3.92%-0.46%-4.35%-13.68%-6.23%
223279Activia Properties
325000-8000-2.40%2915.009.53億2574.34億2574.34億79.21萬79.21萬-3.99%-8.06%-6.47%-11.32%-17.72%-21.59%-16.34%
233282Comforia Residential REIT
324500-6000-1.82%856.002.79億2532.21億2532.21億78.03萬78.03萬-0.15%+0.31%+3.18%+3.18%+2.69%-5.53%+2.37%
248967Japan Logistics Fund
265200-6100-2.25%1346.003.60億2468.22億2468.22億93.07萬93.07萬+0.91%-1.34%+2.04%-0.08%-3.60%-13.90%-7.27%
258986Daiwa Securities Living Investment
100600-1000-0.98%3495.003.51億2421.33億2421.33億240.69萬240.69萬-2.52%-4.01%-0.98%-2.24%-5.18%-10.97%-3.55%
263234Mori Hills Reit Investment
125500-1400-1.10%2661.003.34億2404.99億2404.99億191.63萬191.63萬-1.57%-3.98%-2.11%-3.39%-8.86%-15.26%-10.49%
278964Frontier Real Estate Investment
426000-6000-1.39%530.002.26億2304.66億2304.66億54.10萬54.10萬-0.47%-3.07%-0.93%-4.27%-5.33%-10.32%-1.62%
288961Mori Trust Reit
63700-500-0.78%5074.003.23億2267.72億2267.72億356.00萬356.00萬-1.39%-6.73%-6.73%-7.28%-11.40%-15.07%-12.14%
293295Hulic Reit
138600-700-0.50%3349.004.64億1995.84億1995.84億144.00萬144.00萬-0.86%-3.28%-2.33%-3.55%-7.91%-15.69%-7.10%
303481Mitsubishi Estate Logistics REIT Investment
372000-4500-1.20%659.002.46億1872.96億1872.96億50.35萬50.35萬-0.80%-4.49%-2.75%-0.93%-2.23%-5.94%-0.67%
318956NTT UD Reit Investment
114600-800-0.69%1480.001.70億1698.41億1698.41億148.20萬148.20萬-0.61%-3.70%-0.69%-1.04%-4.66%-18.38%-8.10%
328987Japan Excellent
122300-1200-0.97%1335.001.64億1616.33億1616.33億132.16萬132.16萬-3.40%-5.63%+0.99%+1.75%-3.09%-9.34%-2.47%
338966Heiwa Real Estate REIT
127700-1000-0.78%1271.001.62億1525.93億1525.93億119.49萬119.49萬-1.16%-5.41%-2.52%-2.52%-6.86%-13.77%-5.13%
348957Tokyu Reit
146500-700-0.48%1471.002.16億1432.18億1432.18億97.76萬97.76萬-2.01%-5.97%-2.98%-5.30%-9.62%-22.24%-14.03%
353468Star Asia Investment
52300-900-1.69%8239.004.33億1405.30億1405.30億268.70萬268.70萬-2.61%-8.57%-6.10%-11.80%-7.27%-9.67%-9.20%
363296NIPPON REIT Investment
311500-4500-1.42%761.002.38億1401.53億1401.53億44.99萬44.99萬-2.20%-5.46%-5.18%-6.17%-9.84%-13.59%-7.29%
373287Hoshino Resorts REIT
473500-9000-1.87%457.002.19億1386.96億1386.96億29.29萬29.29萬-1.56%-8.41%-5.86%-6.97%-16.64%-25.20%-16.34%
388975Ichigo Office REIT Investment
81900-1200-1.44%2559.002.10億1273.49億1273.49億155.49萬155.49萬-1.80%-4.10%-0.97%+0.74%+2.25%-9.70%-0.73%
398968Fukuoka REIT
142100-1300-0.91%3.09萬44.12億1131.12億1131.12億79.60萬79.60萬-1.32%-8.91%-8.73%-10.06%-17.14%-13.77%-17.05%
408958Global One Real Estate Investment
99400-1500-1.49%1575.001.57億1016.69億1016.69億102.28萬102.28萬-1.00%-5.24%-3.21%-0.20%-10.29%-15.91%-9.22%
413487CRE Logistics REIT
148000-1600-1.07%869.001.30億929.00億929.00億62.77萬62.77萬-2.44%-4.33%+1.16%+4.15%-1.14%-14.40%-4.70%
428977Hankyu Hanshin REIT
123500-1800-1.44%1380.001.71億858.57億858.57億69.52萬69.52萬-2.14%-6.37%-5.22%-5.87%-11.53%-14.89%-11.15%
433459Samty Residential Investment
99400-1000-1.00%373.003721.75萬833.69億833.69億83.87萬83.87萬-1.97%-5.15%-2.74%-4.33%-5.87%-14.68%-9.39%
443493Advance Logistics Investment
123500-1300-1.04%455.005660.61萬832.88億832.88億67.44萬67.44萬-0.32%-6.79%-5.87%+3.78%+2.57%-6.37%-2.60%
452979SOSiLA Logistics REIT
113500-1200-1.05%935.001.07億825.71億825.71億72.75萬72.75萬-2.58%-4.30%-2.32%-1.30%-4.06%-12.96%-5.50%
463476MIRAI
43150-600-1.37%1341.005814.59萬823.06億823.06億190.74萬190.74萬-2.38%-3.58%-2.60%-2.92%-3.47%-9.54%-0.69%
473492Takara Leben Real Estate Investment
87300-1300-1.47%1.79萬15.70億681.66億681.66億78.08萬78.08萬-4.69%-11.91%-8.78%-11.46%-12.08%-10.92%-13.39%
483290One REIT
243100-4200-1.70%389.009456.13萬652.65億652.65億26.85萬26.85萬-2.25%-7.85%-7.57%-4.67%-5.48%-6.93%-8.33%
498979Starts Proceed Investment
190000-2300-1.20%423.008057.71萬536.71億536.71億28.25萬28.25萬-3.01%-6.82%-2.06%-5.19%-6.17%-13.99%-5.57%
503451Tosei Reit Investment
135000-2300-1.68%869.001.18億508.21億508.21億37.65萬37.65萬-1.32%-3.43%+0.15%-1.75%-3.91%-4.19%-0.52%