序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
18952Japan Real Estate Investment521000-3000-0.57%5495.0028.69億7413.12億7413.12億142.29萬142.29萬+0.97%+2.96%+2.76%-4.05%-7.30%-6.46%-10.79%
23462Nomura Real Estate Master Fund146200+300+0.21%1.67萬24.35億6893.62億6893.62億471.52萬471.52萬-2.40%+3.25%+3.69%-3.75%-8.63%-9.81%-11.39%
33283Nippon Prologis REIT252500-200-0.08%8073.0020.37億7168.22億7168.22億283.89萬283.89萬+0.24%+2.81%+0.36%-6.06%-7.24%-12.66%-6.96%
43281GLP J-REIT134400+600+0.45%1.40萬18.74億6582.55億6582.55億489.77萬489.77萬+1.20%+5.33%+1.05%+3.54%+0.60%-3.66%-4.34%
58951日本建設578000+1000+0.17%2914.0016.79億9831.73億9831.73億170.10萬170.10萬+0.52%+3.58%-0.86%-4.62%-2.20%-2.86%-5.40%
68953Japan Metropolitan Fund Investment89700-200-0.22%1.87萬16.70億6269.21億6269.21億698.91萬698.91萬-0.66%-0.99%-1.75%-5.97%-10.21%-7.72%-11.97%
78963Invincible Investment65600-600-0.91%2.05萬13.48億4419.55億4419.55億673.71萬673.71萬-1.80%-3.24%-4.37%-4.79%+7.36%+19.71%+7.54%
88972KDX Realty Investment154800-400-0.26%8129.0012.57億6314.77億6314.77億407.93萬407.93萬-0.58%+0.52%-1.28%-2.21%-5.44%-8.27%-3.73%
93249Industrial & Infrastructure Fund Investment126300-1200-0.94%9344.0011.80億3203.24億3203.24億253.62萬253.62萬-1.33%-0.08%+1.69%-3.81%-9.01%-15.18%-9.53%
108960United Urban Investment142700-1500-1.04%7277.0010.37億4421.69億4421.69億309.86萬309.86萬-0.76%-1.31%-0.07%-6.06%-4.93%-2.86%-0.97%
118985Japan Hotel REIT Investment78300-700-0.89%1.30萬10.25億3630.78億3630.78億463.70萬463.70萬-0.89%-0.76%+0.38%-2.61%+3.98%+6.39%+13.15%
123279Activia Properties358500-3500-0.97%2734.009.80億2839.70億2839.70億79.21萬79.21萬-3.63%-0.83%-2.85%-8.55%-12.13%-12.24%-7.72%
138984Daiwa House REIT Investment244000-1000-0.41%3811.009.28億5660.80億5660.80億232.00萬232.00萬-0.49%+0.16%+0.37%-7.05%-3.82%-13.17%-3.06%
148976Daiwa Office Investment293300-1700-0.58%2802.008.27億2805.46億2805.46億95.65萬95.65萬+0.31%+1.88%+3.71%+2.37%-5.08%-7.33%-11.79%
158954Orix Jreit157900-700-0.44%5167.008.12億4358.04億4358.04億276.00萬276.00萬-1.13%+0.57%-0.44%-5.90%-6.57%-9.51%-5.17%
163282Comforia Residential REIT309500-2500-0.80%2487.007.72億2345.52億2345.52億75.78萬75.78萬-0.80%-0.16%-1.75%-6.64%-2.21%-11.82%-2.37%
173269Advance Residence Investment315500-3500-1.10%2120.006.70億4521.12億4521.12億143.30萬143.30萬-3.37%-2.62%-0.63%-5.40%-3.96%-8.68%-0.16%
183309Sekisui House Reit80400-400-0.50%7611.006.11億3522.71億3522.71億438.15萬438.15萬+0.37%+2.81%+1.64%-2.31%+3.08%-4.85%+4.28%
193471Mitsui Fudosan Logistics Park428500-5000-1.15%1338.005.75億2605.28億2605.28億60.80萬60.80萬-1.61%+0.35%-1.95%-4.35%-7.25%-14.04%-6.34%
203226Nippon Accommodations Fund633000-10000-1.56%902.005.73億3186.98億3186.98億50.35萬50.35萬-1.25%+0.64%-1.25%-2.16%+3.94%-2.62%+4.80%
218967Japan Logistics Fund260200-4700-1.77%2115.005.52億2421.68億2421.68億93.07萬93.07萬-2.80%-1.21%-2.14%-5.59%-7.70%-15.24%-9.02%
223234Mori Hills Reit Investment130700-1800-1.36%4208.005.51億2504.64億2504.64億191.63萬191.63萬-1.51%-0.68%-0.68%-2.97%-6.31%-11.81%-6.78%
233468Star Asia Investment58400-700-1.18%8325.004.85億1385.25億1385.25億237.20萬237.20萬-1.52%-1.35%-0.85%-4.89%-2.18%+1.04%+1.39%
243292AEON REIT Investment132500-600-0.45%3572.004.73億2814.24億2814.24億212.40萬212.40萬-0.82%+0.08%+0.23%-3.43%-6.36%-12.94%-6.29%
258955Japan Prime Realty Investment324000-3000-0.92%1440.004.66億3230.86億3230.86億99.72萬99.72萬-1.37%+1.09%-0.61%-5.81%-7.82%-8.09%-7.43%
268964Frontier Real Estate Investment432500-7000-1.59%1003.004.35億2339.83億2339.83億54.10萬54.10萬-1.37%+0.46%-2.92%-4.63%-1.48%-8.76%-0.12%
273296NIPPON REIT Investment327500-1500-0.46%1226.004.02億1473.52億1473.52億44.99萬44.99萬-1.80%-0.61%-2.24%-6.96%-4.10%-4.38%-2.53%
283295Hulic Reit143600-700-0.49%2691.003.86億2067.84億2067.84億144.00萬144.00萬-1.64%+0.63%-0.14%-5.21%-8.30%-11.58%-3.75%
298957Tokyu Reit154400-2000-1.28%2398.003.71億1509.41億1509.41億97.76萬97.76萬-1.78%-0.26%-1.03%-4.69%-12.72%-18.31%-9.39%
308966Heiwa Real Estate REIT131000-1700-1.28%2651.003.48億1506.41億1506.41億114.99萬114.99萬-2.02%+0.77%-1.43%-7.09%-4.73%-9.66%-2.67%
318958Global One Real Estate Investment100500-1500-1.47%3370.003.40億1027.94億1027.94億102.28萬102.28萬-1.28%-0.10%+0.20%-5.28%-8.30%-12.99%-8.22%
323466LaSalle LOGIPORT REIT147300-600-0.41%2257.003.32億2751.56億2751.56億186.80萬186.80萬-0.47%+2.65%-0.81%-7.36%-1.27%-4.04%-3.09%
333481Mitsubishi Estate Logistics REIT Investment379500-2500-0.65%869.003.30億1910.73億1910.73億50.35萬50.35萬-0.78%+2.02%+0.66%-4.05%+0.93%-6.99%+1.34%
348986Daiwa Securities Living Investment100500-1000-0.99%3009.003.02億2418.92億2418.92億240.69萬240.69萬-2.33%-1.08%-2.62%-5.55%-5.72%-12.38%-3.64%
358975Ichigo Office REIT Investment82200-800-0.96%3500.002.88億1278.16億1278.16億155.49萬155.49萬-0.48%+0.98%+1.23%+0.74%+0.12%-8.26%-0.36%
363287Hoshino Resorts REIT525000-1000-0.19%546.002.87億1528.47億1528.47億29.11萬29.11萬-0.57%+1.35%-0.57%-5.41%-0.19%-17.32%-7.24%
378956NTT UD Reit Investment114900-1700-1.46%2442.002.81億1702.86億1702.86億148.20萬148.20萬-1.54%-0.26%+0.09%-6.96%-8.88%-14.25%-7.86%
388977Hankyu Hanshin REIT131500-1900-1.42%2085.002.75億914.19億914.19億69.52萬69.52萬-2.16%+0.08%-0.60%-5.87%-8.43%-8.36%-5.40%
393487CRE Logistics REIT141800-1600-1.12%1929.002.74億890.08億890.08億62.77萬62.77萬-1.60%+1.65%-0.77%-4.77%-7.26%-20.56%-8.69%
408961Mori Trust Reit69900-600-0.85%3736.002.62億2488.44億2488.44億356.00萬356.00萬0.00%+1.75%+0.58%-3.98%-5.54%-2.24%-3.59%
413492Takara Leben Real Estate Investment98800-800-0.80%2628.002.60億771.45億771.45億78.08萬78.08萬-0.80%+0.10%+1.23%-3.14%-5.18%+2.07%-1.98%
428987Japan Excellent118800-600-0.50%2013.002.39億1589.07億1589.07億133.76萬133.76萬-1.16%+0.59%-2.06%-7.26%-2.22%-8.40%-5.26%
438968Fukuoka REIT156800-2600-1.63%1500.002.36億1248.13億1248.13億79.60萬79.60萬-2.12%-0.57%-1.01%-6.83%-8.89%-4.68%-8.46%
443463Ichigo Hotel REIT Investment110100-600-0.54%1820.002.01億360.57億360.57億32.75萬32.75萬-1.43%-2.22%+0.27%-4.09%-8.48%+7.41%-1.17%
452979SOSiLA Logistics REIT114700-1000-0.86%1597.001.84億834.44億834.44億72.75萬72.75萬-1.29%-0.35%-1.38%-6.75%-3.86%-11.90%-4.50%
463493Advance Logistics Investment119100-2000-1.65%1348.001.61億803.21億803.21億67.44萬67.44萬-2.30%-0.25%-1.49%-1.49%-6.44%-10.99%-6.07%
473455Healthcare & Medical Investment126700-1300-1.02%1230.001.56億455.49億455.49億35.95萬35.95萬-1.63%-1.40%-1.32%-3.43%-7.11%-20.26%-9.37%
483476MIRAI44300-450-1.01%3277.001.46億845.00億845.00億190.74萬190.74萬-0.89%-0.11%-2.32%-4.01%-1.88%-4.73%+1.96%
493290One REIT259200+500+0.19%434.001.12億695.87億695.87億26.85萬26.85萬+1.09%+3.06%+1.65%-2.37%-4.25%+2.49%-2.26%
502989Tokaido REIT123000-1200-0.97%823.001.02億298.28億298.28億24.25萬24.25萬-0.57%-0.40%-0.32%-3.23%-3.91%-1.28%-2.07%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
18952Japan Real Estate Investment
521000-3000-0.57%5495.0028.69億7413.12億7413.12億142.29萬142.29萬+0.97%+2.96%+2.76%-4.05%-7.30%-6.46%-10.79%
23462Nomura Real Estate Master Fund
146200+300+0.21%1.67萬24.35億6893.62億6893.62億471.52萬471.52萬-2.40%+3.25%+3.69%-3.75%-8.63%-9.81%-11.39%
33283Nippon Prologis REIT
252500-200-0.08%8073.0020.37億7168.22億7168.22億283.89萬283.89萬+0.24%+2.81%+0.36%-6.06%-7.24%-12.66%-6.96%
43281GLP J-REIT
134400+600+0.45%1.40萬18.74億6582.55億6582.55億489.77萬489.77萬+1.20%+5.33%+1.05%+3.54%+0.60%-3.66%-4.34%
58951日本建設
578000+1000+0.17%2914.0016.79億9831.73億9831.73億170.10萬170.10萬+0.52%+3.58%-0.86%-4.62%-2.20%-2.86%-5.40%
68953Japan Metropolitan Fund Investment
89700-200-0.22%1.87萬16.70億6269.21億6269.21億698.91萬698.91萬-0.66%-0.99%-1.75%-5.97%-10.21%-7.72%-11.97%
78963Invincible Investment
65600-600-0.91%2.05萬13.48億4419.55億4419.55億673.71萬673.71萬-1.80%-3.24%-4.37%-4.79%+7.36%+19.71%+7.54%
88972KDX Realty Investment
154800-400-0.26%8129.0012.57億6314.77億6314.77億407.93萬407.93萬-0.58%+0.52%-1.28%-2.21%-5.44%-8.27%-3.73%
93249Industrial & Infrastructure Fund Investment
126300-1200-0.94%9344.0011.80億3203.24億3203.24億253.62萬253.62萬-1.33%-0.08%+1.69%-3.81%-9.01%-15.18%-9.53%
108960United Urban Investment
142700-1500-1.04%7277.0010.37億4421.69億4421.69億309.86萬309.86萬-0.76%-1.31%-0.07%-6.06%-4.93%-2.86%-0.97%
118985Japan Hotel REIT Investment
78300-700-0.89%1.30萬10.25億3630.78億3630.78億463.70萬463.70萬-0.89%-0.76%+0.38%-2.61%+3.98%+6.39%+13.15%
123279Activia Properties
358500-3500-0.97%2734.009.80億2839.70億2839.70億79.21萬79.21萬-3.63%-0.83%-2.85%-8.55%-12.13%-12.24%-7.72%
138984Daiwa House REIT Investment
244000-1000-0.41%3811.009.28億5660.80億5660.80億232.00萬232.00萬-0.49%+0.16%+0.37%-7.05%-3.82%-13.17%-3.06%
148976Daiwa Office Investment
293300-1700-0.58%2802.008.27億2805.46億2805.46億95.65萬95.65萬+0.31%+1.88%+3.71%+2.37%-5.08%-7.33%-11.79%
158954Orix Jreit
157900-700-0.44%5167.008.12億4358.04億4358.04億276.00萬276.00萬-1.13%+0.57%-0.44%-5.90%-6.57%-9.51%-5.17%
163282Comforia Residential REIT
309500-2500-0.80%2487.007.72億2345.52億2345.52億75.78萬75.78萬-0.80%-0.16%-1.75%-6.64%-2.21%-11.82%-2.37%
173269Advance Residence Investment
315500-3500-1.10%2120.006.70億4521.12億4521.12億143.30萬143.30萬-3.37%-2.62%-0.63%-5.40%-3.96%-8.68%-0.16%
183309Sekisui House Reit
80400-400-0.50%7611.006.11億3522.71億3522.71億438.15萬438.15萬+0.37%+2.81%+1.64%-2.31%+3.08%-4.85%+4.28%
193471Mitsui Fudosan Logistics Park
428500-5000-1.15%1338.005.75億2605.28億2605.28億60.80萬60.80萬-1.61%+0.35%-1.95%-4.35%-7.25%-14.04%-6.34%
203226Nippon Accommodations Fund
633000-10000-1.56%902.005.73億3186.98億3186.98億50.35萬50.35萬-1.25%+0.64%-1.25%-2.16%+3.94%-2.62%+4.80%
218967Japan Logistics Fund
260200-4700-1.77%2115.005.52億2421.68億2421.68億93.07萬93.07萬-2.80%-1.21%-2.14%-5.59%-7.70%-15.24%-9.02%
223234Mori Hills Reit Investment
130700-1800-1.36%4208.005.51億2504.64億2504.64億191.63萬191.63萬-1.51%-0.68%-0.68%-2.97%-6.31%-11.81%-6.78%
233468Star Asia Investment
58400-700-1.18%8325.004.85億1385.25億1385.25億237.20萬237.20萬-1.52%-1.35%-0.85%-4.89%-2.18%+1.04%+1.39%
243292AEON REIT Investment
132500-600-0.45%3572.004.73億2814.24億2814.24億212.40萬212.40萬-0.82%+0.08%+0.23%-3.43%-6.36%-12.94%-6.29%
258955Japan Prime Realty Investment
324000-3000-0.92%1440.004.66億3230.86億3230.86億99.72萬99.72萬-1.37%+1.09%-0.61%-5.81%-7.82%-8.09%-7.43%
268964Frontier Real Estate Investment
432500-7000-1.59%1003.004.35億2339.83億2339.83億54.10萬54.10萬-1.37%+0.46%-2.92%-4.63%-1.48%-8.76%-0.12%
273296NIPPON REIT Investment
327500-1500-0.46%1226.004.02億1473.52億1473.52億44.99萬44.99萬-1.80%-0.61%-2.24%-6.96%-4.10%-4.38%-2.53%
283295Hulic Reit
143600-700-0.49%2691.003.86億2067.84億2067.84億144.00萬144.00萬-1.64%+0.63%-0.14%-5.21%-8.30%-11.58%-3.75%
298957Tokyu Reit
154400-2000-1.28%2398.003.71億1509.41億1509.41億97.76萬97.76萬-1.78%-0.26%-1.03%-4.69%-12.72%-18.31%-9.39%
308966Heiwa Real Estate REIT
131000-1700-1.28%2651.003.48億1506.41億1506.41億114.99萬114.99萬-2.02%+0.77%-1.43%-7.09%-4.73%-9.66%-2.67%
318958Global One Real Estate Investment
100500-1500-1.47%3370.003.40億1027.94億1027.94億102.28萬102.28萬-1.28%-0.10%+0.20%-5.28%-8.30%-12.99%-8.22%
323466LaSalle LOGIPORT REIT
147300-600-0.41%2257.003.32億2751.56億2751.56億186.80萬186.80萬-0.47%+2.65%-0.81%-7.36%-1.27%-4.04%-3.09%
333481Mitsubishi Estate Logistics REIT Investment
379500-2500-0.65%869.003.30億1910.73億1910.73億50.35萬50.35萬-0.78%+2.02%+0.66%-4.05%+0.93%-6.99%+1.34%
348986Daiwa Securities Living Investment
100500-1000-0.99%3009.003.02億2418.92億2418.92億240.69萬240.69萬-2.33%-1.08%-2.62%-5.55%-5.72%-12.38%-3.64%
358975Ichigo Office REIT Investment
82200-800-0.96%3500.002.88億1278.16億1278.16億155.49萬155.49萬-0.48%+0.98%+1.23%+0.74%+0.12%-8.26%-0.36%
363287Hoshino Resorts REIT
525000-1000-0.19%546.002.87億1528.47億1528.47億29.11萬29.11萬-0.57%+1.35%-0.57%-5.41%-0.19%-17.32%-7.24%
378956NTT UD Reit Investment
114900-1700-1.46%2442.002.81億1702.86億1702.86億148.20萬148.20萬-1.54%-0.26%+0.09%-6.96%-8.88%-14.25%-7.86%
388977Hankyu Hanshin REIT
131500-1900-1.42%2085.002.75億914.19億914.19億69.52萬69.52萬-2.16%+0.08%-0.60%-5.87%-8.43%-8.36%-5.40%
393487CRE Logistics REIT
141800-1600-1.12%1929.002.74億890.08億890.08億62.77萬62.77萬-1.60%+1.65%-0.77%-4.77%-7.26%-20.56%-8.69%
408961Mori Trust Reit
69900-600-0.85%3736.002.62億2488.44億2488.44億356.00萬356.00萬0.00%+1.75%+0.58%-3.98%-5.54%-2.24%-3.59%
413492Takara Leben Real Estate Investment
98800-800-0.80%2628.002.60億771.45億771.45億78.08萬78.08萬-0.80%+0.10%+1.23%-3.14%-5.18%+2.07%-1.98%
428987Japan Excellent
118800-600-0.50%2013.002.39億1589.07億1589.07億133.76萬133.76萬-1.16%+0.59%-2.06%-7.26%-2.22%-8.40%-5.26%
438968Fukuoka REIT
156800-2600-1.63%1500.002.36億1248.13億1248.13億79.60萬79.60萬-2.12%-0.57%-1.01%-6.83%-8.89%-4.68%-8.46%
443463Ichigo Hotel REIT Investment
110100-600-0.54%1820.002.01億360.57億360.57億32.75萬32.75萬-1.43%-2.22%+0.27%-4.09%-8.48%+7.41%-1.17%
452979SOSiLA Logistics REIT
114700-1000-0.86%1597.001.84億834.44億834.44億72.75萬72.75萬-1.29%-0.35%-1.38%-6.75%-3.86%-11.90%-4.50%
463493Advance Logistics Investment
119100-2000-1.65%1348.001.61億803.21億803.21億67.44萬67.44萬-2.30%-0.25%-1.49%-1.49%-6.44%-10.99%-6.07%
473455Healthcare & Medical Investment
126700-1300-1.02%1230.001.56億455.49億455.49億35.95萬35.95萬-1.63%-1.40%-1.32%-3.43%-7.11%-20.26%-9.37%
483476MIRAI
44300-450-1.01%3277.001.46億845.00億845.00億190.74萬190.74萬-0.89%-0.11%-2.32%-4.01%-1.88%-4.73%+1.96%
493290One REIT
259200+500+0.19%434.001.12億695.87億695.87億26.85萬26.85萬+1.09%+3.06%+1.65%-2.37%-4.25%+2.49%-2.26%
502989Tokaido REIT
123000-1200-0.97%823.001.02億298.28億298.28億24.25萬24.25萬-0.57%-0.40%-0.32%-3.23%-3.91%-1.28%-2.07%