日本市場
延時20分鐘行情 10/13 21:19 (東京)
日經22539605.80+224.91+0.57%
JPX日經40024779.75-64.75-0.26%
東證2706.20-6.47-0.24%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18951日本建設131600-500-0.38%1.71萬22.56億1.12萬億1.12萬億850.50萬850.50萬-0.75%-2.66%-2.81%+14.24%+9.30%+12.48%+7.69%
23283Nippon Prologis REIT245600-1000-0.41%6170.0015.14億6972.34億6972.34億283.89萬283.89萬-0.08%-2.92%-9.74%-3.42%-7.32%-10.92%-9.51%
33249Industrial & Infrastructure Fund Investment116000-600-0.51%1.21萬14.08億2942.01億2942.01億253.62萬253.62萬-3.09%-5.07%-3.57%-9.38%-11.45%-14.07%-16.91%
48953Japan Metropolitan Fund Investment94000-100-0.11%1.34萬12.62億6559.80億6559.80億697.85萬697.85萬-2.39%-4.28%-4.37%+3.18%+0.64%+0.43%-7.75%
58952Japan Real Estate Investment569000-2000-0.35%2158.0012.28億8096.10億8096.10億142.29萬142.29萬-1.56%-1.90%-3.72%+9.63%+6.55%+1.43%-2.57%
68972KDX Realty Investment15010000.00%7254.0010.88億6123.04億6123.04億407.93萬407.93萬0.00%-3.16%-2.34%-3.72%-4.15%-12.48%-6.65%
73462Nomura Real Estate Master Fund143000-800-0.56%7464.0010.67億6742.74億6742.74億471.52萬471.52萬-0.35%-3.57%-4.09%-4.60%-4.67%-13.60%-13.33%
88963Invincible Investment6140000.00%1.68萬10.31億4694.92億4694.92億764.65萬764.65萬-2.07%-0.16%+5.68%-9.57%-10.36%+5.50%+0.66%
93281GLP J-REIT129000-700-0.54%7961.0010.28億6318.07億6318.07億489.77萬489.77萬-1.60%-5.01%-3.23%-2.12%-0.54%+1.02%-8.19%
108960United Urban Investment137900+900+0.66%6255.008.62億4272.96億4272.96億309.86萬309.86萬+0.44%-2.68%+0.51%-4.90%-9.22%-8.68%-4.30%
118984Daiwa House REIT Investment230700-100-0.04%3710.008.56億5352.24億5352.24億232.00萬232.00萬-0.82%-3.07%-1.11%-5.72%-11.41%-9.28%-8.34%
128954Orix Jreit151300+300+0.20%5217.007.88億4175.88億4175.88億276.00萬276.00萬-0.98%-3.38%-1.05%-4.60%-8.47%-13.05%-9.13%
133309Sekisui House Reit75000-400-0.53%1.04萬7.81億3286.11億3286.11億438.15萬438.15萬-1.32%-4.58%-5.30%-6.72%-8.20%-7.86%-2.72%
148985Japan Hotel REIT Investment70100-500-0.71%9815.006.89億3250.54億3250.54億463.70萬463.70萬-1.96%-2.09%+2.34%-11.38%-12.16%-3.31%+1.30%
153226Nippon Accommodations Fund639000-2000-0.31%996.006.36億3217.19億3217.19億50.35萬50.35萬+0.16%-0.93%-1.99%+1.11%-0.31%+2.73%+5.79%
163481Mitsubishi Estate Logistics REIT Investment358500-500-0.14%1703.006.10億1804.99億1804.99億50.35萬50.35萬-1.51%-5.28%-3.89%-6.03%-9.13%-1.51%-4.27%
173287Hoshino Resorts REIT481000+3000+0.63%1225.005.87億1408.93億1408.93億29.29萬29.29萬-0.62%-2.63%+1.37%-9.42%-13.95%-22.67%-15.02%
183466LaSalle LOGIPORT REIT141700+800+0.57%3944.005.58億2646.96億2646.96億186.80萬186.80萬-0.42%-3.14%-0.70%-4.64%-10.94%+2.16%-6.78%
193292AEON REIT Investment13030000.00%4192.005.46億2767.51億2767.51億212.40萬212.40萬-1.14%-3.27%-2.47%-2.18%-4.61%-8.88%-7.85%
203269Advance Residence Investment322500+500+0.16%1691.005.44億4621.43億4621.43億143.30萬143.30萬-1.68%-4.44%-2.42%+0.94%-3.73%-3.59%+2.06%
213471Mitsui Fudosan Logistics Park412000-500-0.12%1109.004.56億2504.96億2504.96億60.80萬60.80萬-0.84%-5.61%-4.30%-5.61%-7.62%-11.30%-9.95%
223234Mori Hills Reit Investment127700-600-0.47%3238.004.14億2447.15億2447.15億191.63萬191.63萬+0.24%-2.37%+1.27%-3.04%-5.13%-7.86%-8.92%
233492Takara Leben Real Estate Investment8540000.00%4594.003.92億772.55億772.55億90.46萬90.46萬-2.62%-5.32%-2.40%-15.02%-15.86%-10.48%-15.28%
243295Hulic Reit134100-700-0.52%2908.003.90億1931.04億1931.04億144.00萬144.00萬-1.40%-4.96%-3.39%-7.90%-10.48%-15.07%-10.12%
253279Activia Properties328500+1500+0.46%1113.003.65億2602.07億2602.07億79.21萬79.21萬-0.76%-1.94%+0.77%-11.22%-17.57%-18.89%-15.44%
268967Japan Logistics Fund274600-400-0.15%1285.003.53億2555.70億2555.70億93.07萬93.07萬-0.62%-1.65%+2.85%+3.23%+1.10%-3.68%-3.99%
278955Japan Prime Realty Investment340500+1500+0.44%1035.003.51億3395.39億3395.39億99.72萬99.72萬-1.16%-4.49%-2.16%+4.45%+1.19%-2.44%-2.71%
288986Daiwa Securities Living Investment95500+100+0.10%3644.003.47億2298.58億2298.58億240.69萬240.69萬-1.55%-3.83%-4.98%-6.37%-9.99%-9.05%-8.44%
293282Comforia Residential REIT311000-1000-0.32%1103.003.43億2426.86億2426.86億78.03萬78.03萬0.00%-5.18%-4.16%+1.97%-7.03%-4.75%-1.89%
308957Tokyu Reit155300+200+0.13%2122.003.29億1518.21億1518.21億97.76萬97.76萬+0.13%-1.58%+5.86%-1.65%-2.69%-12.21%-8.86%
318964Frontier Real Estate Investment416500-1500-0.36%761.003.17億2253.27億2253.27億54.10萬54.10萬-1.54%-3.59%-2.34%-5.02%-8.66%-6.93%-3.81%
323296NIPPON REIT Investment32100000.00%933.002.99億1444.28億1444.28億44.99萬44.99萬-0.16%-1.83%+2.72%-3.46%-7.36%-7.49%-4.46%
338966Heiwa Real Estate REIT125400-200-0.16%2265.002.83億1498.45億1498.45億119.49萬119.49萬-2.03%-5.22%-2.03%-6.00%-10.87%-10.30%-6.84%
343468Star Asia Investment5200000.00%5437.002.83億1397.24億1397.24億268.70萬268.70萬-0.76%-3.53%-1.14%-13.19%-14.47%-7.14%-9.72%
358956NTT UD Reit Investment112900+200+0.18%2457.002.77億1673.22億1673.22億148.20萬148.20萬-0.62%-3.83%-1.57%-3.50%-7.53%-17.05%-9.46%
368968Fukuoka REIT144800+700+0.49%1903.002.75億1262.66億1262.66億87.20萬87.20萬-1.30%-3.72%+1.33%-9.27%-14.32%-7.30%-15.47%
378976Daiwa Office Investment30400000.00%875.002.66億2907.81億2907.81億95.65萬95.65萬-0.98%-1.46%-0.49%+3.30%+6.85%-6.46%-8.57%
388958Global One Real Estate Investment100400+100+0.10%2529.002.53億1007.15億1007.15億100.31萬100.31萬-1.08%+0.60%+0.80%-1.38%-5.99%-9.22%-8.31%
393459Samty Residential Investment97700+1400+1.45%2237.002.17億833.11億833.11億85.27萬85.27萬-0.81%-3.55%-2.40%-7.22%-9.70%-13.08%-10.94%
408987Japan Excellent119700-400-0.33%1695.002.03億1581.97億1581.97億132.16萬132.16萬-1.48%-3.93%-2.76%-0.17%-6.12%-6.12%-4.55%
418961Mori Trust Reit6340000.00%2946.001.86億2257.04億2257.04億356.00萬356.00萬-1.55%-4.37%-0.47%-9.69%-14.21%-10.70%-12.55%
428975Ichigo Office REIT Investment82200+100+0.12%2204.001.81億1278.16億1278.16億155.49萬155.49萬-1.32%-2.84%+0.12%-0.72%+2.11%-3.41%-0.36%
433493Advance Logistics Investment119300+100+0.08%1368.001.62億804.56億804.56億67.44萬67.44萬+1.79%-4.86%-3.40%-1.89%-0.83%-1.08%-5.91%
448979Starts Proceed Investment184600-400-0.22%838.001.54億521.45億521.45億28.25萬28.25萬-2.02%-5.67%-2.84%-6.15%-12.55%-13.58%-8.25%
453463Ichigo Hotel REIT Investment133700+1000+0.75%1086.001.45億437.85億437.85億32.75萬32.75萬+0.45%+2.30%+10.40%+19.59%+18.11%+22.10%+20.02%
463476MIRAI42600+200+0.47%3366.001.43億812.57億812.57億190.74萬190.74萬-1.27%-4.27%-1.62%-5.02%-6.48%-8.09%-1.96%
473487CRE Logistics REIT142700+500+0.35%901.001.28億895.73億895.73億62.77萬62.77萬-2.73%-6.43%-4.36%-0.76%-3.78%-9.57%-8.11%
483470Marimo Regional Revitalization REIT113200-500-0.44%982.001.11億268.54億268.54億23.72萬23.72萬-3.00%-5.03%-2.58%-9.73%-13.19%-7.44%-7.14%
492979SOSiLA Logistics REIT111900+100+0.09%941.001.05億814.07億814.07億72.75萬72.75萬-1.32%-4.85%-1.84%-3.70%-8.43%-6.28%-6.83%
508977Hankyu Hanshin REIT122000-100-0.08%773.009419.84萬848.14億848.14億69.52萬69.52萬-1.29%-4.54%-1.53%-8.68%-11.91%-11.79%-12.23%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18951日本建設
131600-500-0.38%1.71萬22.56億1.12萬億1.12萬億850.50萬850.50萬-0.75%-2.66%-2.81%+14.24%+9.30%+12.48%+7.69%
23283Nippon Prologis REIT
245600-1000-0.41%6170.0015.14億6972.34億6972.34億283.89萬283.89萬-0.08%-2.92%-9.74%-3.42%-7.32%-10.92%-9.51%
33249Industrial & Infrastructure Fund Investment
116000-600-0.51%1.21萬14.08億2942.01億2942.01億253.62萬253.62萬-3.09%-5.07%-3.57%-9.38%-11.45%-14.07%-16.91%
48953Japan Metropolitan Fund Investment
94000-100-0.11%1.34萬12.62億6559.80億6559.80億697.85萬697.85萬-2.39%-4.28%-4.37%+3.18%+0.64%+0.43%-7.75%
58952Japan Real Estate Investment
569000-2000-0.35%2158.0012.28億8096.10億8096.10億142.29萬142.29萬-1.56%-1.90%-3.72%+9.63%+6.55%+1.43%-2.57%
68972KDX Realty Investment
15010000.00%7254.0010.88億6123.04億6123.04億407.93萬407.93萬0.00%-3.16%-2.34%-3.72%-4.15%-12.48%-6.65%
73462Nomura Real Estate Master Fund
143000-800-0.56%7464.0010.67億6742.74億6742.74億471.52萬471.52萬-0.35%-3.57%-4.09%-4.60%-4.67%-13.60%-13.33%
88963Invincible Investment
6140000.00%1.68萬10.31億4694.92億4694.92億764.65萬764.65萬-2.07%-0.16%+5.68%-9.57%-10.36%+5.50%+0.66%
93281GLP J-REIT
129000-700-0.54%7961.0010.28億6318.07億6318.07億489.77萬489.77萬-1.60%-5.01%-3.23%-2.12%-0.54%+1.02%-8.19%
108960United Urban Investment
137900+900+0.66%6255.008.62億4272.96億4272.96億309.86萬309.86萬+0.44%-2.68%+0.51%-4.90%-9.22%-8.68%-4.30%
118984Daiwa House REIT Investment
230700-100-0.04%3710.008.56億5352.24億5352.24億232.00萬232.00萬-0.82%-3.07%-1.11%-5.72%-11.41%-9.28%-8.34%
128954Orix Jreit
151300+300+0.20%5217.007.88億4175.88億4175.88億276.00萬276.00萬-0.98%-3.38%-1.05%-4.60%-8.47%-13.05%-9.13%
133309Sekisui House Reit
75000-400-0.53%1.04萬7.81億3286.11億3286.11億438.15萬438.15萬-1.32%-4.58%-5.30%-6.72%-8.20%-7.86%-2.72%
148985Japan Hotel REIT Investment
70100-500-0.71%9815.006.89億3250.54億3250.54億463.70萬463.70萬-1.96%-2.09%+2.34%-11.38%-12.16%-3.31%+1.30%
153226Nippon Accommodations Fund
639000-2000-0.31%996.006.36億3217.19億3217.19億50.35萬50.35萬+0.16%-0.93%-1.99%+1.11%-0.31%+2.73%+5.79%
163481Mitsubishi Estate Logistics REIT Investment
358500-500-0.14%1703.006.10億1804.99億1804.99億50.35萬50.35萬-1.51%-5.28%-3.89%-6.03%-9.13%-1.51%-4.27%
173287Hoshino Resorts REIT
481000+3000+0.63%1225.005.87億1408.93億1408.93億29.29萬29.29萬-0.62%-2.63%+1.37%-9.42%-13.95%-22.67%-15.02%
183466LaSalle LOGIPORT REIT
141700+800+0.57%3944.005.58億2646.96億2646.96億186.80萬186.80萬-0.42%-3.14%-0.70%-4.64%-10.94%+2.16%-6.78%
193292AEON REIT Investment
13030000.00%4192.005.46億2767.51億2767.51億212.40萬212.40萬-1.14%-3.27%-2.47%-2.18%-4.61%-8.88%-7.85%
203269Advance Residence Investment
322500+500+0.16%1691.005.44億4621.43億4621.43億143.30萬143.30萬-1.68%-4.44%-2.42%+0.94%-3.73%-3.59%+2.06%
213471Mitsui Fudosan Logistics Park
412000-500-0.12%1109.004.56億2504.96億2504.96億60.80萬60.80萬-0.84%-5.61%-4.30%-5.61%-7.62%-11.30%-9.95%
223234Mori Hills Reit Investment
127700-600-0.47%3238.004.14億2447.15億2447.15億191.63萬191.63萬+0.24%-2.37%+1.27%-3.04%-5.13%-7.86%-8.92%
233492Takara Leben Real Estate Investment
8540000.00%4594.003.92億772.55億772.55億90.46萬90.46萬-2.62%-5.32%-2.40%-15.02%-15.86%-10.48%-15.28%
243295Hulic Reit
134100-700-0.52%2908.003.90億1931.04億1931.04億144.00萬144.00萬-1.40%-4.96%-3.39%-7.90%-10.48%-15.07%-10.12%
253279Activia Properties
328500+1500+0.46%1113.003.65億2602.07億2602.07億79.21萬79.21萬-0.76%-1.94%+0.77%-11.22%-17.57%-18.89%-15.44%
268967Japan Logistics Fund
274600-400-0.15%1285.003.53億2555.70億2555.70億93.07萬93.07萬-0.62%-1.65%+2.85%+3.23%+1.10%-3.68%-3.99%
278955Japan Prime Realty Investment
340500+1500+0.44%1035.003.51億3395.39億3395.39億99.72萬99.72萬-1.16%-4.49%-2.16%+4.45%+1.19%-2.44%-2.71%
288986Daiwa Securities Living Investment
95500+100+0.10%3644.003.47億2298.58億2298.58億240.69萬240.69萬-1.55%-3.83%-4.98%-6.37%-9.99%-9.05%-8.44%
293282Comforia Residential REIT
311000-1000-0.32%1103.003.43億2426.86億2426.86億78.03萬78.03萬0.00%-5.18%-4.16%+1.97%-7.03%-4.75%-1.89%
308957Tokyu Reit
155300+200+0.13%2122.003.29億1518.21億1518.21億97.76萬97.76萬+0.13%-1.58%+5.86%-1.65%-2.69%-12.21%-8.86%
318964Frontier Real Estate Investment
416500-1500-0.36%761.003.17億2253.27億2253.27億54.10萬54.10萬-1.54%-3.59%-2.34%-5.02%-8.66%-6.93%-3.81%
323296NIPPON REIT Investment
32100000.00%933.002.99億1444.28億1444.28億44.99萬44.99萬-0.16%-1.83%+2.72%-3.46%-7.36%-7.49%-4.46%
338966Heiwa Real Estate REIT
125400-200-0.16%2265.002.83億1498.45億1498.45億119.49萬119.49萬-2.03%-5.22%-2.03%-6.00%-10.87%-10.30%-6.84%
343468Star Asia Investment
5200000.00%5437.002.83億1397.24億1397.24億268.70萬268.70萬-0.76%-3.53%-1.14%-13.19%-14.47%-7.14%-9.72%
358956NTT UD Reit Investment
112900+200+0.18%2457.002.77億1673.22億1673.22億148.20萬148.20萬-0.62%-3.83%-1.57%-3.50%-7.53%-17.05%-9.46%
368968Fukuoka REIT
144800+700+0.49%1903.002.75億1262.66億1262.66億87.20萬87.20萬-1.30%-3.72%+1.33%-9.27%-14.32%-7.30%-15.47%
378976Daiwa Office Investment
30400000.00%875.002.66億2907.81億2907.81億95.65萬95.65萬-0.98%-1.46%-0.49%+3.30%+6.85%-6.46%-8.57%
388958Global One Real Estate Investment
100400+100+0.10%2529.002.53億1007.15億1007.15億100.31萬100.31萬-1.08%+0.60%+0.80%-1.38%-5.99%-9.22%-8.31%
393459Samty Residential Investment
97700+1400+1.45%2237.002.17億833.11億833.11億85.27萬85.27萬-0.81%-3.55%-2.40%-7.22%-9.70%-13.08%-10.94%
408987Japan Excellent
119700-400-0.33%1695.002.03億1581.97億1581.97億132.16萬132.16萬-1.48%-3.93%-2.76%-0.17%-6.12%-6.12%-4.55%
418961Mori Trust Reit
6340000.00%2946.001.86億2257.04億2257.04億356.00萬356.00萬-1.55%-4.37%-0.47%-9.69%-14.21%-10.70%-12.55%
428975Ichigo Office REIT Investment
82200+100+0.12%2204.001.81億1278.16億1278.16億155.49萬155.49萬-1.32%-2.84%+0.12%-0.72%+2.11%-3.41%-0.36%
433493Advance Logistics Investment
119300+100+0.08%1368.001.62億804.56億804.56億67.44萬67.44萬+1.79%-4.86%-3.40%-1.89%-0.83%-1.08%-5.91%
448979Starts Proceed Investment
184600-400-0.22%838.001.54億521.45億521.45億28.25萬28.25萬-2.02%-5.67%-2.84%-6.15%-12.55%-13.58%-8.25%
453463Ichigo Hotel REIT Investment
133700+1000+0.75%1086.001.45億437.85億437.85億32.75萬32.75萬+0.45%+2.30%+10.40%+19.59%+18.11%+22.10%+20.02%
463476MIRAI
42600+200+0.47%3366.001.43億812.57億812.57億190.74萬190.74萬-1.27%-4.27%-1.62%-5.02%-6.48%-8.09%-1.96%
473487CRE Logistics REIT
142700+500+0.35%901.001.28億895.73億895.73億62.77萬62.77萬-2.73%-6.43%-4.36%-0.76%-3.78%-9.57%-8.11%
483470Marimo Regional Revitalization REIT
113200-500-0.44%982.001.11億268.54億268.54億23.72萬23.72萬-3.00%-5.03%-2.58%-9.73%-13.19%-7.44%-7.14%
492979SOSiLA Logistics REIT
111900+100+0.09%941.001.05億814.07億814.07億72.75萬72.75萬-1.32%-4.85%-1.84%-3.70%-8.43%-6.28%-6.83%
508977Hankyu Hanshin REIT
122000-100-0.08%773.009419.84萬848.14億848.14億69.52萬69.52萬-1.29%-4.54%-1.53%-8.68%-11.91%-11.79%-12.23%