日本市場
延時20分鐘行情 12/17 12:01 (東京)
日經22539520.06+62.57+0.16%
JPX日經40024815.82-1.33-0.01%
東證2738.73+0.40+0.01%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18956NTT UD Reit Investment118600+7300+6.56%6646.007.75億1757.69億1757.69億148.20萬148.20萬+6.75%+4.40%+6.56%+2.51%+2.07%-6.47%-4.89%
28953Japan Metropolitan Fund Investment86600-200-0.23%8456.007.32億6043.39億6043.39億697.85萬697.85萬-1.37%-3.24%-5.15%-12.88%-4.31%-13.40%-15.01%
38972KDX Realty Investment146600+2400+1.66%4446.006.44億5980.27億5980.27億407.93萬407.93萬+1.73%+0.34%-1.48%-4.06%-8.60%-9.23%-8.83%
43309Sekisui House Reit74700+1600+2.19%8517.006.37億3272.97億3272.97億438.15萬438.15萬+3.46%+2.47%+2.33%-5.44%-5.68%-6.86%-3.11%
53249Industrial & Infrastructure Fund Investment112200+600+0.54%5255.005.87億2845.63億2845.63億253.62萬253.62萬-0.44%-1.67%-2.18%-6.81%-10.31%-18.28%-19.63%
68985Japan Hotel REIT Investment71600+400+0.56%7222.005.17億3320.10億3320.10億463.70萬463.70萬+1.13%+3.32%+5.29%+1.27%-8.32%+5.60%+3.47%
73281GLP J-REIT122200-200-0.16%3546.004.32億5985.03億5985.03億489.77萬489.77萬-2.16%-3.55%-6.00%-8.67%-8.19%-11.71%-13.02%
88963Invincible Investment66000-100-0.15%6465.004.26億5046.66億5046.66億764.65萬764.65萬+1.07%+2.48%+2.96%+12.82%-4.35%+11.86%+8.20%
93462Nomura Real Estate Master Fund136100-400-0.29%3062.004.17億6352.39億6352.39億466.74萬466.74萬-1.73%-3.88%-4.36%-8.84%-3.13%-18.26%-17.52%
103283Nippon Prologis REIT224200+1300+0.58%1564.003.49億6364.81億6364.81億283.89萬283.89萬-1.19%-5.12%-11.24%-14.56%-12.11%-16.47%-17.39%
118984Daiwa House REIT Investment226900+200+0.09%1536.003.49億5237.34億5237.34億230.82萬230.82萬+0.62%-1.65%-2.45%-3.57%-8.10%-14.89%-9.85%
123296NIPPON REIT Investment305500-500-0.16%1080.003.30億1374.54億1374.54億44.99萬44.99萬-0.16%-2.86%-3.78%-3.02%-9.08%-11.06%-9.08%
138951日本建設123800-100-0.08%2597.003.22億1.05萬億1.05萬億850.50萬850.50萬+0.98%-0.88%-4.99%-8.02%+5.63%0.00%+1.31%
148952Japan Real Estate Investment543000-2000-0.37%538.002.93億7726.15億7726.15億142.29萬142.29萬-0.55%-1.45%-3.89%-8.12%+6.89%-5.40%-7.02%
158960United Urban Investment135700+300+0.22%2148.002.91億4204.79億4204.79億309.86萬309.86萬-0.15%-1.74%-3.35%-3.14%-5.30%-7.56%-5.83%
163279Activia Properties316000-500-0.16%813.002.57億2503.05億2503.05億79.21萬79.21萬+0.80%-1.25%-2.92%-2.32%-13.90%-20.80%-18.66%
173470Marimo Regional Revitalization REIT105800-800-0.75%2346.002.49億250.98億250.98億23.72萬23.72萬-1.40%-3.38%-4.43%-9.73%-18.74%-16.30%-13.21%
188958Global One Real Estate Investment95100+100+0.11%2571.002.44億953.98億953.98億100.31萬100.31萬-0.42%-2.26%-5.28%-6.31%-4.90%-15.09%-13.15%
193492Takara Leben Real Estate Investment83700+100+0.12%2854.002.38億762.36億762.36億91.08萬91.08萬+0.12%-1.18%-1.06%-5.74%-15.11%-16.30%-16.96%
203468Star Asia Investment50400+300+0.60%4588.002.30億1354.25億1354.25億268.70萬268.70萬+1.92%+0.20%+0.90%-6.15%-14.43%-14.29%-12.50%
213292AEON REIT Investment123700-400-0.32%1847.002.28億2627.20億2627.20億212.38萬212.38萬-0.32%-2.21%-2.90%-7.69%-6.71%-12.64%-12.52%
228979Starts Proceed Investment170600+7100+4.34%1292.002.18億481.91億481.91億28.25萬28.25萬+3.65%+0.24%-1.10%-11.70%-14.31%-15.96%-15.21%
233466LaSalle LOGIPORT REIT137800-400-0.29%1570.002.16億2572.39億2572.39億186.68萬186.68萬-1.36%-3.30%-4.64%-4.50%-7.02%-7.83%-9.34%
243287Hoshino Resorts REIT224200-3400-1.49%955.002.16億1313.44億1313.44億58.58萬58.58萬-1.92%+1.22%-1.58%-7.55%-16.03%-25.64%-20.78%
253481Mitsubishi Estate Logistics REIT Investment33900000.00%549.001.86億1706.81億1706.81億50.35萬50.35萬-0.29%-1.88%-2.59%-9.48%-10.44%-9.84%-9.48%
268954Orix Jreit162700-600-0.37%1141.001.85億4490.52億4490.52億276.00萬276.00萬+0.68%-2.34%-0.61%+5.04%+2.26%-5.95%-2.28%
273282Comforia Residential REIT273200-1700-0.62%675.001.85億2131.89億2131.89億78.03萬78.03萬-0.80%-4.01%-7.33%-17.83%-13.41%-16.83%-13.82%
283234Mori Hills Reit Investment121900-700-0.57%1510.001.84億2336.01億2336.01億191.63萬191.63萬-1.53%-2.40%-2.87%-3.41%-7.30%-12.68%-13.05%
293463Ichigo Hotel REIT Investment150100+400+0.27%1216.001.83億491.56億491.56億32.75萬32.75萬+5.11%+3.09%+6.91%+19.51%+36.33%+37.58%+34.74%
308961Mori Trust Reit59800+200+0.34%3064.001.83億2128.88億2128.88億356.00萬356.00萬-0.50%-2.13%-1.81%-8.84%-13.71%-17.63%-17.52%
318977Hankyu Hanshin REIT119100+900+0.76%1476.001.75億827.98億827.98億69.52萬69.52萬+3.57%+1.10%-1.98%-6.22%-9.57%-14.81%-14.32%
328986Daiwa Securities Living Investment86700-900-1.03%1962.001.71億2086.77億2086.77億240.69萬240.69萬-1.70%-3.88%-5.45%-15.00%-15.91%-18.67%-16.87%
333226Nippon Accommodations Fund575000+3000+0.52%279.001.60億2894.96億2894.96億50.35萬50.35萬+1.77%-0.52%-2.38%-11.54%-10.02%-5.58%-4.80%
348964Frontier Real Estate Investment38800000.00%375.001.45億2099.08億2099.08億54.10萬54.10萬-0.13%-1.65%-2.88%-9.98%-13.30%-12.91%-10.39%
353476MIRAI38750-100-0.26%3702.001.43億739.13億739.13億190.74萬190.74萬-0.64%-3.49%-4.20%-11.43%-14.27%-11.33%-10.82%
368975Ichigo Office REIT Investment7690000.00%1752.001.34億1195.74億1195.74億155.49萬155.49萬-0.65%-2.78%-3.15%-7.13%-5.99%-8.12%-6.79%
378957Tokyu Reit154900-900-0.58%858.001.33億1514.30億1514.30億97.76萬97.76萬-0.26%-1.90%-1.84%-1.34%-1.21%-11.64%-9.10%
388955Japan Prime Realty Investment32100000.00%402.001.29億3200.94億3200.94億99.72萬99.72萬+0.16%-2.73%-3.75%-9.58%-2.43%-10.34%-8.29%
393269Advance Residence Investment288500+800+0.28%433.001.25億4134.21億4134.21億143.30萬143.30萬+0.66%-1.54%-3.99%-13.49%-9.98%-12.44%-8.70%
408968Fukuoka REIT140100-600-0.43%866.001.21億1221.67億1221.67億87.20萬87.20萬-0.28%-1.27%-2.44%-4.82%-11.94%-16.36%-18.21%
413471Mitsui Fudosan Logistics Park99300+600+0.61%1214.001.20億3197.16億3197.16億321.97萬321.97萬+1.12%-1.59%-0.10%-7.41%-8.58%-12.51%-13.18%
423487CRE Logistics REIT138300+200+0.14%777.001.07億868.11億868.11億62.77萬62.77萬-1.50%-2.05%-1.14%-7.74%-2.95%-12.63%-10.95%
433295Hulic Reit13010000.00%785.001.02億1873.44億1873.44億144.00萬144.00萬-0.38%-1.74%-1.74%-7.34%-10.03%-12.98%-12.80%
448966Heiwa Real Estate REIT115600-200-0.17%819.009458.16萬1381.34億1381.34億119.49萬119.49萬-0.17%-0.94%-3.10%-11.76%-13.41%-14.94%-14.12%
452972Sankei Real Estate74000+600+0.82%1162.008556.56萬345.65億345.65億46.71萬46.71萬+0.95%-0.13%-3.14%-8.75%-12.43%-18.95%-19.57%
463488XYMAX REIT Investment110300+300+0.27%773.008505.26萬275.36億275.36億24.97萬24.97萬+0.64%-1.25%+0.46%-4.09%-7.00%-6.29%-7.00%
472971ESCON Japan REIT Investment109200-400-0.36%735.008033.88萬393.85億393.85億36.07萬36.07萬-0.82%-3.96%-3.79%-10.27%-9.00%-5.45%-6.27%
488967Japan Logistics Fund260500+100+0.04%301.007824.76萬2424.47億2424.47億93.07萬93.07萬-0.12%-1.29%-3.41%-6.53%-2.54%-8.47%-8.92%
498976Daiwa Office Investment289000-900-0.31%252.007298.71萬2764.33億2764.33億95.65萬95.65萬+0.07%-1.90%-5.71%-7.07%+1.62%-13.60%-13.08%
503472Nippon Hotel & Residential Investment63500-500-0.78%1121.007131.11萬195.26億195.26億30.75萬30.75萬-0.47%-1.24%-7.03%-12.41%-15.22%+3.93%-10.18%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18956NTT UD Reit Investment
118600+7300+6.56%6646.007.75億1757.69億1757.69億148.20萬148.20萬+6.75%+4.40%+6.56%+2.51%+2.07%-6.47%-4.89%
13234Mori Hills Reit Investment
121900-700-0.57%1510.001.84億2336.01億2336.01億191.63萬191.63萬-1.53%-2.40%-2.87%-3.41%-7.30%-12.68%-13.05%
28953Japan Metropolitan Fund Investment
86600-200-0.23%8456.007.32億6043.39億6043.39億697.85萬697.85萬-1.37%-3.24%-5.15%-12.88%-4.31%-13.40%-15.01%
38972KDX Realty Investment
146600+2400+1.66%4446.006.44億5980.27億5980.27億407.93萬407.93萬+1.73%+0.34%-1.48%-4.06%-8.60%-9.23%-8.83%
43309Sekisui House Reit
74700+1600+2.19%8517.006.37億3272.97億3272.97億438.15萬438.15萬+3.46%+2.47%+2.33%-5.44%-5.68%-6.86%-3.11%
53249Industrial & Infrastructure Fund Investment
112200+600+0.54%5255.005.87億2845.63億2845.63億253.62萬253.62萬-0.44%-1.67%-2.18%-6.81%-10.31%-18.28%-19.63%
68985Japan Hotel REIT Investment
71600+400+0.56%7222.005.17億3320.10億3320.10億463.70萬463.70萬+1.13%+3.32%+5.29%+1.27%-8.32%+5.60%+3.47%
73281GLP J-REIT
122200-200-0.16%3546.004.32億5985.03億5985.03億489.77萬489.77萬-2.16%-3.55%-6.00%-8.67%-8.19%-11.71%-13.02%
88963Invincible Investment
66000-100-0.15%6465.004.26億5046.66億5046.66億764.65萬764.65萬+1.07%+2.48%+2.96%+12.82%-4.35%+11.86%+8.20%
93462Nomura Real Estate Master Fund
136100-400-0.29%3062.004.17億6352.39億6352.39億466.74萬466.74萬-1.73%-3.88%-4.36%-8.84%-3.13%-18.26%-17.52%
103283Nippon Prologis REIT
224200+1300+0.58%1564.003.49億6364.81億6364.81億283.89萬283.89萬-1.19%-5.12%-11.24%-14.56%-12.11%-16.47%-17.39%
118984Daiwa House REIT Investment
226900+200+0.09%1536.003.49億5237.34億5237.34億230.82萬230.82萬+0.62%-1.65%-2.45%-3.57%-8.10%-14.89%-9.85%
123296NIPPON REIT Investment
305500-500-0.16%1080.003.30億1374.54億1374.54億44.99萬44.99萬-0.16%-2.86%-3.78%-3.02%-9.08%-11.06%-9.08%
138951日本建設
123800-100-0.08%2597.003.22億1.05萬億1.05萬億850.50萬850.50萬+0.98%-0.88%-4.99%-8.02%+5.63%0.00%+1.31%
148952Japan Real Estate Investment
543000-2000-0.37%538.002.93億7726.15億7726.15億142.29萬142.29萬-0.55%-1.45%-3.89%-8.12%+6.89%-5.40%-7.02%
158960United Urban Investment
135700+300+0.22%2148.002.91億4204.79億4204.79億309.86萬309.86萬-0.15%-1.74%-3.35%-3.14%-5.30%-7.56%-5.83%
163279Activia Properties
316000-500-0.16%813.002.57億2503.05億2503.05億79.21萬79.21萬+0.80%-1.25%-2.92%-2.32%-13.90%-20.80%-18.66%
173470Marimo Regional Revitalization REIT
105800-800-0.75%2346.002.49億250.98億250.98億23.72萬23.72萬-1.40%-3.38%-4.43%-9.73%-18.74%-16.30%-13.21%
188958Global One Real Estate Investment
95100+100+0.11%2571.002.44億953.98億953.98億100.31萬100.31萬-0.42%-2.26%-5.28%-6.31%-4.90%-15.09%-13.15%
193492Takara Leben Real Estate Investment
83700+100+0.12%2854.002.38億762.36億762.36億91.08萬91.08萬+0.12%-1.18%-1.06%-5.74%-15.11%-16.30%-16.96%
203468Star Asia Investment
50400+300+0.60%4588.002.30億1354.25億1354.25億268.70萬268.70萬+1.92%+0.20%+0.90%-6.15%-14.43%-14.29%-12.50%
213292AEON REIT Investment
123700-400-0.32%1847.002.28億2627.20億2627.20億212.38萬212.38萬-0.32%-2.21%-2.90%-7.69%-6.71%-12.64%-12.52%
228979Starts Proceed Investment
170600+7100+4.34%1292.002.18億481.91億481.91億28.25萬28.25萬+3.65%+0.24%-1.10%-11.70%-14.31%-15.96%-15.21%
233466LaSalle LOGIPORT REIT
137800-400-0.29%1570.002.16億2572.39億2572.39億186.68萬186.68萬-1.36%-3.30%-4.64%-4.50%-7.02%-7.83%-9.34%
243287Hoshino Resorts REIT
224200-3400-1.49%955.002.16億1313.44億1313.44億58.58萬58.58萬-1.92%+1.22%-1.58%-7.55%-16.03%-25.64%-20.78%
253481Mitsubishi Estate Logistics REIT Investment
33900000.00%549.001.86億1706.81億1706.81億50.35萬50.35萬-0.29%-1.88%-2.59%-9.48%-10.44%-9.84%-9.48%
268954Orix Jreit
162700-600-0.37%1141.001.85億4490.52億4490.52億276.00萬276.00萬+0.68%-2.34%-0.61%+5.04%+2.26%-5.95%-2.28%
273282Comforia Residential REIT
273200-1700-0.62%675.001.85億2131.89億2131.89億78.03萬78.03萬-0.80%-4.01%-7.33%-17.83%-13.41%-16.83%-13.82%
283234Mori Hills Reit Investment
121900-700-0.57%1510.001.84億2336.01億2336.01億191.63萬191.63萬-1.53%-2.40%-2.87%-3.41%-7.30%-12.68%-13.05%
293463Ichigo Hotel REIT Investment
150100+400+0.27%1216.001.83億491.56億491.56億32.75萬32.75萬+5.11%+3.09%+6.91%+19.51%+36.33%+37.58%+34.74%
308961Mori Trust Reit
59800+200+0.34%3064.001.83億2128.88億2128.88億356.00萬356.00萬-0.50%-2.13%-1.81%-8.84%-13.71%-17.63%-17.52%
318977Hankyu Hanshin REIT
119100+900+0.76%1476.001.75億827.98億827.98億69.52萬69.52萬+3.57%+1.10%-1.98%-6.22%-9.57%-14.81%-14.32%
328986Daiwa Securities Living Investment
86700-900-1.03%1962.001.71億2086.77億2086.77億240.69萬240.69萬-1.70%-3.88%-5.45%-15.00%-15.91%-18.67%-16.87%
333226Nippon Accommodations Fund
575000+3000+0.52%279.001.60億2894.96億2894.96億50.35萬50.35萬+1.77%-0.52%-2.38%-11.54%-10.02%-5.58%-4.80%
348964Frontier Real Estate Investment
38800000.00%375.001.45億2099.08億2099.08億54.10萬54.10萬-0.13%-1.65%-2.88%-9.98%-13.30%-12.91%-10.39%
353476MIRAI
38750-100-0.26%3702.001.43億739.13億739.13億190.74萬190.74萬-0.64%-3.49%-4.20%-11.43%-14.27%-11.33%-10.82%
368975Ichigo Office REIT Investment
7690000.00%1752.001.34億1195.74億1195.74億155.49萬155.49萬-0.65%-2.78%-3.15%-7.13%-5.99%-8.12%-6.79%
378957Tokyu Reit
154900-900-0.58%858.001.33億1514.30億1514.30億97.76萬97.76萬-0.26%-1.90%-1.84%-1.34%-1.21%-11.64%-9.10%
388955Japan Prime Realty Investment
32100000.00%402.001.29億3200.94億3200.94億99.72萬99.72萬+0.16%-2.73%-3.75%-9.58%-2.43%-10.34%-8.29%
393269Advance Residence Investment
288500+800+0.28%433.001.25億4134.21億4134.21億143.30萬143.30萬+0.66%-1.54%-3.99%-13.49%-9.98%-12.44%-8.70%
408968Fukuoka REIT
140100-600-0.43%866.001.21億1221.67億1221.67億87.20萬87.20萬-0.28%-1.27%-2.44%-4.82%-11.94%-16.36%-18.21%
413471Mitsui Fudosan Logistics Park
99300+600+0.61%1214.001.20億3197.16億3197.16億321.97萬321.97萬+1.12%-1.59%-0.10%-7.41%-8.58%-12.51%-13.18%
423487CRE Logistics REIT
138300+200+0.14%777.001.07億868.11億868.11億62.77萬62.77萬-1.50%-2.05%-1.14%-7.74%-2.95%-12.63%-10.95%
433295Hulic Reit
13010000.00%785.001.02億1873.44億1873.44億144.00萬144.00萬-0.38%-1.74%-1.74%-7.34%-10.03%-12.98%-12.80%
448966Heiwa Real Estate REIT
115600-200-0.17%819.009458.16萬1381.34億1381.34億119.49萬119.49萬-0.17%-0.94%-3.10%-11.76%-13.41%-14.94%-14.12%
452972Sankei Real Estate
74000+600+0.82%1162.008556.56萬345.65億345.65億46.71萬46.71萬+0.95%-0.13%-3.14%-8.75%-12.43%-18.95%-19.57%
463488XYMAX REIT Investment
110300+300+0.27%773.008505.26萬275.36億275.36億24.97萬24.97萬+0.64%-1.25%+0.46%-4.09%-7.00%-6.29%-7.00%
472971ESCON Japan REIT Investment
109200-400-0.36%735.008033.88萬393.85億393.85億36.07萬36.07萬-0.82%-3.96%-3.79%-10.27%-9.00%-5.45%-6.27%
488967Japan Logistics Fund
260500+100+0.04%301.007824.76萬2424.47億2424.47億93.07萬93.07萬-0.12%-1.29%-3.41%-6.53%-2.54%-8.47%-8.92%
498976Daiwa Office Investment
289000-900-0.31%252.007298.71萬2764.33億2764.33億95.65萬95.65萬+0.07%-1.90%-5.71%-7.07%+1.62%-13.60%-13.08%
503472Nippon Hotel & Residential Investment
63500-500-0.78%1121.007131.11萬195.26億195.26億30.75萬30.75萬-0.47%-1.24%-7.03%-12.41%-15.22%+3.93%-10.18%