日本市場
延時20分鐘行情 12/22 14:22 (東京)
日經22538701.90-111.68-0.29%
JPX日經40024495.80-87.36-0.36%
東證2701.99-11.84-0.44%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18953Japan Metropolitan Fund Investment87100+600+0.69%4.49萬39.15億6078.28億6078.28億697.85萬697.85萬-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
28963Invincible Investment65200-200-0.31%3.12萬20.42億4985.49億4985.49億764.65萬764.65萬-1.06%-1.51%+1.72%+8.31%+0.77%+12.22%+6.89%
38951日本建設124200+1400+1.14%2.99萬37.07億1.06萬億1.06萬億850.50萬850.50萬0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
43468Star Asia Investment50100-100-0.20%2.85萬14.32億1346.19億1346.19億268.70萬268.70萬-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
53281GLP J-REIT121300+1200+1.00%2.83萬34.31億5940.95億5940.95億489.77萬489.77萬-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
63462Nomura Real Estate Master Fund135400+1600+1.20%2.68萬36.30億6319.72億6319.72億466.74萬466.74萬-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
78985Japan Hotel REIT Investment70600-100-0.14%2.67萬18.89億3273.73億3273.73億463.70萬463.70萬-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
83309Sekisui House Reit74900+400+0.54%2.12萬15.87億3281.73億3281.73億438.15萬438.15萬+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
93283Nippon Prologis REIT218300-600-0.27%1.96萬42.84億6197.32億6197.32億283.89萬283.89萬-2.98%-3.62%-13.30%-13.20%-13.85%-17.59%-19.57%
108972KDX Realty Investment146700+2400+1.66%1.56萬22.84億5984.35億5984.35億407.93萬407.93萬+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
113471Mitsui Fudosan Logistics Park97100+200+0.21%1.32萬12.83億3126.33億3126.33億321.97萬321.97萬-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
123492Takara Leben Real Estate Investment83200+100+0.12%1.29萬10.76億757.80億757.80億91.08萬91.08萬-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
133249Industrial & Infrastructure Fund Investment110800+500+0.45%1.27萬14.12億2810.13億2810.13億253.62萬253.62萬-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
148968Fukuoka REIT140700+700+0.50%1.21萬17.08億1226.90億1226.90億87.20萬87.20萬-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
158960United Urban Investment137300+2000+1.48%1.19萬16.41億4254.37億4254.37億309.86萬309.86萬+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
168954Orix Jreit160800+700+0.44%1.05萬16.82億4438.08億4438.08億276.00萬276.00萬-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
173466LaSalle LOGIPORT REIT137500+1000+0.73%8811.0012.12億2566.79億2566.79億186.68萬186.68萬-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
188958Global One Real Estate Investment96600+1800+1.90%8722.008.41億969.03億969.03億100.31萬100.31萬+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
198956NTT UD Reit Investment117500+200+0.17%8518.0010.04億1741.39億1741.39億148.20萬148.20萬+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
208961Mori Trust Reit60000+700+1.18%8443.005.06億2136.00億2136.00億356.00萬356.00萬-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
218986Daiwa Securities Living Investment86400+100+0.12%7845.006.80億2079.55億2079.55億240.69萬240.69萬-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
228984Daiwa House REIT Investment227300+2600+1.16%7699.0017.46億5246.57億5246.57億230.82萬230.82萬+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
233476MIRAI39000-100-0.26%7269.002.84億743.90億743.90億190.74萬190.74萬+0.26%-1.02%-3.82%-11.26%-13.72%-9.72%-10.24%
243295Hulic Reit134900+2100+1.58%7042.009.51億1942.56億1942.56億144.00萬144.00萬+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
258952Japan Real Estate Investment542000+6000+1.12%6628.0035.94億7711.92億7711.92億142.29萬142.29萬-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
263292AEON REIT Investment123800+1100+0.90%6393.007.91億2629.32億2629.32億212.38萬212.38萬-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
278975Ichigo Office REIT Investment78200+700+0.90%6277.004.91億1215.96億1215.96億155.49萬155.49萬+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
283234Mori Hills Reit Investment122500+1500+1.24%6209.007.60億2347.50億2347.50億191.63萬191.63萬+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
298966Heiwa Real Estate REIT115700+1000+0.87%5244.006.07億1382.54億1382.54億119.49萬119.49萬-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
308987Japan Excellent114300+600+0.53%4614.005.29億1510.60億1510.60億132.16萬132.16萬-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
313269Advance Residence Investment286600+2500+0.88%4261.0012.22億4106.98億4106.98億143.30萬143.30萬-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
323282Comforia Residential REIT269900+700+0.26%3867.0010.46億2106.14億2106.14億78.03萬78.03萬-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
332979SOSiLA Logistics REIT102300+100+0.10%3777.003.87億744.23億744.23億72.75萬72.75萬-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
348957Tokyu Reit153900+500+0.33%3776.005.83億1504.53億1504.53億97.76萬97.76萬-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
358977Hankyu Hanshin REIT11940000.00%3490.004.18億830.07億830.07億69.52萬69.52萬+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
363463Ichigo Hotel REIT Investment150100-3600-2.34%3310.005.01億491.56億491.56億32.75萬32.75萬+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
373287Hoshino Resorts REIT218500-3900-1.75%3280.007.22億1280.05億1280.05億58.58萬58.58萬-4.71%-4.25%-0.91%-10.36%-17.70%-27.17%-22.79%
383279Activia Properties316000+4500+1.44%3046.009.63億2503.05億2503.05億79.21萬79.21萬+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
393296NIPPON REIT Investment304000+3000+1.00%3007.009.15億1367.79億1367.79億44.99萬44.99萬-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
402972Sankei Real Estate73800+700+0.96%2848.002.11億344.72億344.72億46.71萬46.71萬+0.41%+0.82%-3.40%-10.87%-12.14%-18.99%-19.78%
413487CRE Logistics REIT136900-400-0.29%2764.003.80億859.32億859.32億62.77萬62.77萬-1.51%-2.84%-4.67%-8.73%-2.98%-13.30%-11.85%
428976Daiwa Office Investment285600+100+0.04%2735.007.83億2731.81億2731.81億95.65萬95.65萬-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
438967Japan Logistics Fund258500+2000+0.78%2378.006.15億2405.86億2405.86億93.07萬93.07萬-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
448955Japan Prime Realty Investment316500+1500+0.48%2301.007.29億3156.07億3156.07億99.72萬99.72萬-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
453481Mitsubishi Estate Logistics REIT Investment336000+1000+0.30%2245.007.56億1691.71億1691.71億50.35萬50.35萬-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
463459Samty Residential Investment89800+300+0.34%2089.001.88億765.75億765.75億85.27萬85.27萬+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
472989Tokaido REIT102400+100+0.10%2039.002.09億285.08億285.08億27.84萬27.84萬-0.58%-0.87%-4.03%-11.03%-17.02%-17.62%-18.47%
483472Nippon Hotel & Residential Investment62800+100+0.16%2037.001.28億193.11億193.11億30.75萬30.75萬-1.41%-1.10%-6.82%-13.62%-18.65%-16.27%-11.17%
493470Marimo Regional Revitalization REIT105600+1100+1.05%1967.002.07億250.51億250.51億23.72萬23.72萬-1.31%-2.04%-5.29%-9.90%-16.52%-15.79%-13.37%
503226Nippon Accommodations Fund572000+1000+0.18%1866.0010.70億2879.86億2879.86億50.35萬50.35萬+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18953Japan Metropolitan Fund Investment
87100+600+0.69%4.49萬39.15億6078.28億6078.28億697.85萬697.85萬-0.91%-1.58%-3.97%-12.73%-4.60%-13.93%-14.52%
13226Nippon Accommodations Fund
572000+1000+0.18%1866.0010.70億2879.86億2879.86億50.35萬50.35萬+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%
28963Invincible Investment
65200-200-0.31%3.12萬20.42億4985.49億4985.49億764.65萬764.65萬-1.06%-1.51%+1.72%+8.31%+0.77%+12.22%+6.89%
38951日本建設
124200+1400+1.14%2.99萬37.07億1.06萬億1.06萬億850.50萬850.50萬0.00%+0.32%-3.12%-8.00%+10.11%+0.65%+1.64%
43468Star Asia Investment
50100-100-0.20%2.85萬14.32億1346.19億1346.19億268.70萬268.70萬-0.20%0.00%-0.60%-6.18%-15.80%-14.21%-13.02%
53281GLP J-REIT
121300+1200+1.00%2.83萬34.31億5940.95億5940.95億489.77萬489.77萬-1.78%-2.96%-5.31%-10.68%-8.04%-12.80%-13.67%
63462Nomura Real Estate Master Fund
135400+1600+1.20%2.68萬36.30億6319.72億6319.72億466.74萬466.74萬-2.03%-3.29%-4.71%-9.25%-5.58%-18.63%-17.94%
78985Japan Hotel REIT Investment
70600-100-0.14%2.67萬18.89億3273.73億3273.73億463.70萬463.70萬-0.42%-0.84%+3.98%-0.56%-8.43%+2.77%+2.02%
83309Sekisui House Reit
74900+400+0.54%2.12萬15.87億3281.73億3281.73億438.15萬438.15萬+3.17%+3.31%+1.90%-4.71%-5.79%-5.90%-2.85%
93283Nippon Prologis REIT
218300-600-0.27%1.96萬42.84億6197.32億6197.32億283.89萬283.89萬-2.98%-3.62%-13.30%-13.20%-13.85%-17.59%-19.57%
108972KDX Realty Investment
146700+2400+1.66%1.56萬22.84億5984.35億5984.35億407.93萬407.93萬+0.48%+0.82%-2.52%-4.37%-6.26%-6.68%-8.77%
113471Mitsui Fudosan Logistics Park
97100+200+0.21%1.32萬12.83億3126.33億3126.33億321.97萬321.97萬-2.12%-1.42%-4.33%-9.57%-10.71%-14.36%-15.10%
123492Takara Leben Real Estate Investment
83200+100+0.12%1.29萬10.76億757.80億757.80億91.08萬91.08萬-1.30%-0.72%-3.14%-6.41%-16.30%-16.30%-17.46%
133249Industrial & Infrastructure Fund Investment
110800+500+0.45%1.27萬14.12億2810.13億2810.13億253.62萬253.62萬-1.25%-1.42%-4.07%-8.66%-11.57%-18.77%-20.63%
148968Fukuoka REIT
140700+700+0.50%1.21萬17.08億1226.90億1226.90億87.20萬87.20萬-0.64%-0.07%-2.02%-5.76%-11.68%-15.24%-17.86%
158960United Urban Investment
137300+2000+1.48%1.19萬16.41億4254.37億4254.37億309.86萬309.86萬+1.18%-1.15%-2.62%-2.21%-4.32%-5.44%-4.72%
168954Orix Jreit
160800+700+0.44%1.05萬16.82億4438.08億4438.08億276.00萬276.00萬-1.77%-2.25%-3.65%+3.61%+0.88%-4.23%-3.42%
173466LaSalle LOGIPORT REIT
137500+1000+0.73%8811.0012.12億2566.79億2566.79億186.68萬186.68萬-0.87%-1.79%-4.84%-4.84%-6.84%-9.60%-9.54%
188958Global One Real Estate Investment
96600+1800+1.90%8722.008.41億969.03億969.03億100.31萬100.31萬+1.15%+0.63%-3.88%-3.98%-4.83%-13.83%-11.78%
198956NTT UD Reit Investment
117500+200+0.17%8518.0010.04億1741.39億1741.39億148.20萬148.20萬+5.29%+3.34%+3.98%+1.03%+2.17%-6.45%-5.77%
208961Mori Trust Reit
60000+700+1.18%8443.005.06億2136.00億2136.00億356.00萬356.00萬-0.66%-0.83%-2.60%-8.81%-12.92%-17.36%-17.24%
218986Daiwa Securities Living Investment
86400+100+0.12%7845.006.80億2079.55億2079.55億240.69萬240.69萬-1.93%-2.48%-4.53%-14.29%-17.48%-17.08%-17.16%
228984Daiwa House REIT Investment
227300+2600+1.16%7699.0017.46億5246.57億5246.57億230.82萬230.82萬+0.53%-1.39%-3.44%-3.40%-7.53%-12.61%-9.69%
233476MIRAI
39000-100-0.26%7269.002.84億743.90億743.90億190.74萬190.74萬+0.26%-1.02%-3.82%-11.26%-13.72%-9.72%-10.24%
243295Hulic Reit
134900+2100+1.58%7042.009.51億1942.56億1942.56億144.00萬144.00萬+2.66%+3.06%+1.20%-3.51%-7.16%-9.28%-9.58%
258952Japan Real Estate Investment
542000+6000+1.12%6628.0035.94億7711.92億7711.92億142.29萬142.29萬-1.28%-0.73%-3.56%-7.98%+6.48%-6.55%-7.19%
263292AEON REIT Investment
123800+1100+0.90%6393.007.91億2629.32億2629.32億212.38萬212.38萬-0.48%-1.04%-2.37%-8.16%-6.92%-11.70%-12.45%
278975Ichigo Office REIT Investment
78200+700+0.90%6277.004.91億1215.96億1215.96億155.49萬155.49萬+1.30%-0.38%-1.88%-6.35%-5.90%-7.24%-5.21%
283234Mori Hills Reit Investment
122500+1500+1.24%6209.007.60億2347.50億2347.50億191.63萬191.63萬+0.08%-0.73%-2.39%-3.85%-6.56%-11.74%-12.62%
298966Heiwa Real Estate REIT
115700+1000+0.87%5244.006.07億1382.54億1382.54億119.49萬119.49萬-1.03%-0.17%-3.34%-11.88%-12.41%-14.30%-14.04%
308987Japan Excellent
114300+600+0.53%4614.005.29億1510.60億1510.60億132.16萬132.16萬-1.04%-1.30%-4.03%-6.54%-3.38%-11.60%-8.85%
313269Advance Residence Investment
286600+2500+0.88%4261.0012.22億4106.98億4106.98億143.30萬143.30萬-0.45%-0.21%-3.40%-14.06%-12.09%-10.99%-9.30%
323282Comforia Residential REIT
269900+700+0.26%3867.0010.46億2106.14億2106.14億78.03萬78.03萬-1.68%-3.64%-7.73%-16.83%-14.04%-16.95%-14.86%
332979SOSiLA Logistics REIT
102300+100+0.10%3777.003.87億744.23億744.23億72.75萬72.75萬-1.35%-2.01%-6.49%-11.73%-13.74%-14.89%-14.82%
348957Tokyu Reit
153900+500+0.33%3776.005.83億1504.53億1504.53億97.76萬97.76萬-1.35%-1.54%-2.96%-2.35%-1.35%-11.30%-9.68%
358977Hankyu Hanshin REIT
11940000.00%3490.004.18億830.07億830.07億69.52萬69.52萬+1.10%+1.36%-1.65%-5.98%-9.55%-14.35%-14.10%
363463Ichigo Hotel REIT Investment
150100-3600-2.34%3310.005.01億491.56億491.56億32.75萬32.75萬+3.52%+4.31%+5.19%+15.82%+35.71%+40.54%+34.74%
373287Hoshino Resorts REIT
218500-3900-1.75%3280.007.22億1280.05億1280.05億58.58萬58.58萬-4.71%-4.25%-0.91%-10.36%-17.70%-27.17%-22.79%
383279Activia Properties
316000+4500+1.44%3046.009.63億2503.05億2503.05億79.21萬79.21萬+0.16%-0.63%-4.82%-4.24%-13.07%-18.66%-18.66%
393296NIPPON REIT Investment
304000+3000+1.00%3007.009.15億1367.79億1367.79億44.99萬44.99萬-1.46%-2.09%-4.40%-4.10%-7.60%-10.32%-9.52%
402972Sankei Real Estate
73800+700+0.96%2848.002.11億344.72億344.72億46.71萬46.71萬+0.41%+0.82%-3.40%-10.87%-12.14%-18.99%-19.78%
413487CRE Logistics REIT
136900-400-0.29%2764.003.80億859.32億859.32億62.77萬62.77萬-1.51%-2.84%-4.67%-8.73%-2.98%-13.30%-11.85%
428976Daiwa Office Investment
285600+100+0.04%2735.007.83億2731.81億2731.81億95.65萬95.65萬-1.89%-1.52%-6.67%-6.82%+0.11%-15.63%-14.11%
438967Japan Logistics Fund
258500+2000+0.78%2378.006.15億2405.86億2405.86億93.07萬93.07萬-0.54%-1.00%-3.00%-6.54%-2.19%-9.43%-9.62%
448955Japan Prime Realty Investment
316500+1500+0.48%2301.007.29億3156.07億3156.07億99.72萬99.72萬-1.40%-2.62%-4.52%-10.85%-1.56%-12.81%-9.57%
453481Mitsubishi Estate Logistics REIT Investment
336000+1000+0.30%2245.007.56億1691.71億1691.71億50.35萬50.35萬-1.47%-2.04%-3.86%-10.64%-11.46%-9.80%-10.28%
463459Samty Residential Investment
89800+300+0.34%2089.001.88億765.75億765.75億85.27萬85.27萬+1.24%-0.33%-3.02%-11.00%-14.96%-18.36%-18.14%
472989Tokaido REIT
102400+100+0.10%2039.002.09億285.08億285.08億27.84萬27.84萬-0.58%-0.87%-4.03%-11.03%-17.02%-17.62%-18.47%
483472Nippon Hotel & Residential Investment
62800+100+0.16%2037.001.28億193.11億193.11億30.75萬30.75萬-1.41%-1.10%-6.82%-13.62%-18.65%-16.27%-11.17%
493470Marimo Regional Revitalization REIT
105600+1100+1.05%1967.002.07億250.51億250.51億23.72萬23.72萬-1.31%-2.04%-5.29%-9.90%-16.52%-15.79%-13.37%
503226Nippon Accommodations Fund
572000+1000+0.18%1866.0010.70億2879.86億2879.86億50.35萬50.35萬+0.18%+1.24%-2.56%-10.63%-9.49%-6.08%-5.30%