序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18952Japan Real Estate Investment10980000.00%8235.009.03億7811.52億7811.52億711.43萬711.43萬+1.76%+5.07%+0.37%+1.29%-6.79%+3.00%+1.76%
28963Invincible Investment64400+500+0.78%6085.003.91億4924.32億4924.32億764.65萬764.65萬+2.22%+4.21%0.00%-1.23%+6.98%-1.98%-2.72%
38985Japan Hotel REIT Investment7380000.00%4890.003.61億3761.59億3761.59億509.70萬509.70萬+2.22%+6.03%+8.05%+4.53%+3.94%-4.40%+4.53%
48953Japan Metropolitan Fund Investment94800+500+0.53%3774.003.58億6818.78億6818.78億719.28萬719.28萬+1.61%+4.98%+0.85%+8.84%-5.01%+4.29%+5.10%
53249Industrial & Infrastructure Fund Investment117100+500+0.43%3723.004.34億2969.91億2969.91億253.62萬253.62萬-0.17%+2.72%-0.17%+5.69%-3.46%-10.75%+1.91%
63281GLP J-REIT12230000.00%3644.004.45億5989.93億5989.93億489.77萬489.77萬-1.29%+3.21%-1.21%+0.82%-9.94%+0.08%-0.89%
78951日本建設128100-400-0.31%3462.004.43億1.09萬億1.09萬億850.50萬850.50萬+1.03%+3.31%+4.57%+3.14%-5.11%+9.67%+4.66%
88972KDX Realty Investment149900+800+0.54%3340.004.99億6114.88億6114.88億407.93萬407.93萬+0.94%+5.19%+0.07%+2.18%-2.28%+1.77%+0.27%
93309Sekisui House Reit80300+900+1.13%3110.002.48億3518.33億3518.33億438.15萬438.15萬+1.65%+6.08%+3.35%+7.21%+2.16%+4.83%+3.88%
108960United Urban Investment151800-300-0.20%3101.004.72億4649.03億4649.03億306.26萬306.26萬+4.98%+6.98%+2.02%+10.56%+8.12%+3.97%+7.81%
113283Nippon Prologis REIT23680000.00%2895.006.83億6722.52億6722.52億283.89萬283.89萬-0.38%+3.36%+3.41%+8.47%-5.84%-7.97%+6.24%
123296NIPPON REIT Investment84500+1600+1.93%2811.002.36億1494.28億1494.28億176.84萬176.84萬+2.30%+6.42%+2.80%+11.18%+6.62%+0.30%+11.04%
138961Mori Trust Reit63000+200+0.32%2614.001.64億2242.80億2242.80億356.00萬356.00萬+1.45%+4.83%0.00%+5.00%-4.26%-10.26%+2.27%
143462Nomura Real Estate Master Fund144200+1000+0.70%2380.003.42億6730.45億6730.45億466.74萬466.74萬+1.62%+5.26%+0.91%+6.50%-3.35%+2.49%+4.72%
158954Orix Jreit178600+100+0.06%2214.003.94億4929.36億4929.36億276.00萬276.00萬+1.53%+5.31%+2.53%+11.07%+15.08%+12.68%+8.84%
163468Star Asia Investment53800+100+0.19%2144.001.15億1445.61億1445.61億268.70萬268.70萬+0.19%+4.06%+3.46%+7.39%+0.75%-2.71%+4.26%
173269Advance Residence Investment146300+300+0.21%2069.003.02億4192.96億4192.96億286.60萬286.60萬0.00%+0.34%+1.11%+2.09%-12.26%-7.99%+0.07%
188958Global One Real Estate Investment117900+700+0.60%1754.002.06億1182.70億1182.70億100.31萬100.31萬+1.64%+5.65%+10.91%+22.05%+17.20%+8.66%+19.09%
193466LaSalle LOGIPORT REIT139800+400+0.29%1636.002.28億2609.72億2609.72億186.68萬186.68萬-0.07%+4.17%-1.20%+1.67%-3.25%-7.17%-1.62%
208964Frontier Real Estate Investment79600+100+0.13%1545.001.23億2153.18億2153.18億270.50萬270.50萬+1.02%+3.65%+1.02%+2.71%-7.12%-8.61%+2.45%
218984Daiwa House REIT Investment238900+1600+0.67%1522.003.63億5514.33億5514.33億230.82萬230.82萬+0.93%+4.23%-1.36%+5.10%+1.53%-2.97%+3.06%
223471Mitsui Fudosan Logistics Park104000-200-0.19%1207.001.26億3348.49億3348.49億321.97萬321.97萬+0.39%+3.48%+1.27%+7.11%-3.14%-6.09%+2.46%
238957Tokyu Reit177700+2100+1.20%1200.002.13億1737.20億1737.20億97.76萬97.76萬+4.71%+9.15%+5.65%+15.46%+12.75%+7.18%+13.33%
243287Hoshino Resorts REIT204100-2200-1.07%1169.002.40億1195.69億1195.69億58.58萬58.58萬-0.10%+2.41%+0.89%-6.59%-16.27%-28.26%-8.64%
258986Daiwa Securities Living Investment92600+300+0.33%1127.001.04億2228.78億2228.78億240.69萬240.69萬+1.20%+4.99%+4.28%+7.18%-8.13%-9.39%+3.93%
263226Nippon Accommodations Fund113200+100+0.09%1115.001.26億2849.65億2849.65億251.74萬251.74萬-2.50%+0.27%-1.05%-1.05%-11.56%-4.23%-3.58%
278968Fukuoka REIT147500+1200+0.82%1034.001.52億1286.20億1286.20億87.20萬87.20萬+1.24%+4.17%+1.10%+4.83%-1.21%-13.03%+1.72%
283234Mori Hills Reit Investment136400+1100+0.81%1020.001.38億2613.87億2613.87億191.63萬191.63萬-1.02%+4.52%+4.68%+11.35%+7.06%+1.19%+10.09%
298956NTT UD Reit Investment133400+1100+0.83%1010.001.34億1977.03億1977.03億148.20萬148.20萬-0.45%+1.29%+0.98%+13.53%+14.70%+13.15%+11.54%
303492Takara Leben Real Estate Investment87200+300+0.35%925.008045.51萬794.24億794.24億91.08萬91.08萬+1.16%+4.31%-0.34%+4.81%-1.91%-10.38%+0.46%
318955Japan Prime Realty Investment340500-1000-0.29%894.003.05億3395.39億3395.39億99.72萬99.72萬-0.44%+0.74%-3.40%+7.58%-4.08%+6.57%+7.92%
328987Japan Excellent128900+300+0.23%887.001.14億1703.56億1703.56億132.16萬132.16萬+0.31%+4.80%+0.16%+12.77%+5.40%+4.29%+10.93%
333292AEON REIT Investment12520000.00%782.009791.72萬2632.42億2632.42億210.26萬210.26萬+0.72%+2.62%+0.32%+1.13%-7.12%-7.46%-1.18%
342989Tokaido REIT106400+1000+0.95%747.007922.71萬296.22億296.22億27.84萬27.84萬+1.53%+4.83%+3.70%+3.91%-7.56%-12.79%-0.56%
353476MIRAI42700+150+0.35%691.002946.80萬814.48億814.48億190.74萬190.74萬+0.95%+3.89%+1.55%+9.49%-2.84%-3.28%+4.66%
363295Hulic Reit144600+700+0.49%672.009695.66萬2082.24億2082.24億144.00萬144.00萬+0.98%+4.33%+0.21%+7.19%+3.43%-0.48%+5.32%
378977Hankyu Hanshin REIT153000+600+0.39%620.009474.25萬1063.66億1063.66億69.52萬69.52萬+6.25%+6.25%+6.55%+28.14%+20.47%+11.84%+25.41%
383279Activia Properties344500+2500+0.73%592.002.03億2728.81億2728.81億79.21萬79.21萬+2.07%+4.87%+2.07%+9.02%+4.39%-9.46%+4.87%
393481Mitsubishi Estate Logistics REIT Investment116700-500-0.43%547.006394.86萬1762.70億1762.70億151.05萬151.05萬-0.51%+4.01%-0.54%+4.20%-6.89%-3.55%+1.04%
408967Japan Logistics Fund94100-100-0.11%520.004898.85萬2599.20億2599.20億276.22萬276.22萬0.00%+8.41%+5.61%+9.21%+2.06%+6.61%+7.26%
413290One REIT245600+1300+0.53%473.001.16億659.36億659.36億26.85萬26.85萬+0.70%+5.45%+1.40%+10.88%-1.52%-2.38%+6.78%
422972Sankei Real Estate86100+600+0.70%447.003829.44萬402.17億402.17億46.71萬46.71萬+2.01%+5.26%+2.50%+16.67%+3.99%0.00%+14.19%
438966Heiwa Real Estate REIT12840000.00%442.005674.99萬1534.29億1534.29億119.49萬119.49萬+0.94%+3.55%+0.63%+10.98%-2.21%-4.89%+6.82%
442979SOSiLA Logistics REIT109800+1000+0.92%420.004597.80萬798.80億798.80億72.75萬72.75萬-0.18%+4.57%+1.10%+7.33%-5.26%-5.51%+4.08%
458975Ichigo Office REIT Investment83600+200+0.24%414.003458.20萬1299.92億1299.92億155.49萬155.49萬+1.95%+4.63%+0.72%+6.91%+0.12%+6.77%+4.63%
468976Daiwa Office Investment293600+2000+0.69%411.001.20億2778.74億2778.74億94.64萬94.64萬+2.69%+4.45%+0.69%+2.80%-4.21%+3.20%+3.34%
473472Nippon Hotel & Residential Investment68600+500+0.73%382.002606.99萬213.36億213.36億31.10萬31.10萬+1.63%+5.54%+2.08%+9.24%-5.64%-16.03%+4.57%
483463Ichigo Hotel REIT Investment125600+100+0.08%369.004639.33萬411.33億411.33億32.75萬32.75萬+0.72%+5.72%+3.63%-16.32%-3.09%+15.97%-18.44%
493282Comforia Residential REIT270100+300+0.11%369.009955.82萬2107.70億2107.70億78.03萬78.03萬-2.24%-0.30%+0.45%+0.07%-16.76%-7.66%-2.81%
503459Samty Residential Investment93700+800+0.86%326.003039.51萬799.00億799.00億85.27萬85.27萬+0.97%+2.97%-1.47%+4.34%-7.14%-9.03%+0.75%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18952Japan Real Estate Investment
10980000.00%8235.009.03億7811.52億7811.52億711.43萬711.43萬+1.76%+5.07%+0.37%+1.29%-6.79%+3.00%+1.76%
13296NIPPON REIT Investment
84500+1600+1.93%2811.002.36億1494.28億1494.28億176.84萬176.84萬+2.30%+6.42%+2.80%+11.18%+6.62%+0.30%+11.04%
28963Invincible Investment
64400+500+0.78%6085.003.91億4924.32億4924.32億764.65萬764.65萬+2.22%+4.21%0.00%-1.23%+6.98%-1.98%-2.72%
38985Japan Hotel REIT Investment
7380000.00%4890.003.61億3761.59億3761.59億509.70萬509.70萬+2.22%+6.03%+8.05%+4.53%+3.94%-4.40%+4.53%
48953Japan Metropolitan Fund Investment
94800+500+0.53%3774.003.58億6818.78億6818.78億719.28萬719.28萬+1.61%+4.98%+0.85%+8.84%-5.01%+4.29%+5.10%
53249Industrial & Infrastructure Fund Investment
117100+500+0.43%3723.004.34億2969.91億2969.91億253.62萬253.62萬-0.17%+2.72%-0.17%+5.69%-3.46%-10.75%+1.91%
63281GLP J-REIT
12230000.00%3644.004.45億5989.93億5989.93億489.77萬489.77萬-1.29%+3.21%-1.21%+0.82%-9.94%+0.08%-0.89%
78951日本建設
128100-400-0.31%3462.004.43億1.09萬億1.09萬億850.50萬850.50萬+1.03%+3.31%+4.57%+3.14%-5.11%+9.67%+4.66%
88972KDX Realty Investment
149900+800+0.54%3340.004.99億6114.88億6114.88億407.93萬407.93萬+0.94%+5.19%+0.07%+2.18%-2.28%+1.77%+0.27%
93309Sekisui House Reit
80300+900+1.13%3110.002.48億3518.33億3518.33億438.15萬438.15萬+1.65%+6.08%+3.35%+7.21%+2.16%+4.83%+3.88%
108960United Urban Investment
151800-300-0.20%3101.004.72億4649.03億4649.03億306.26萬306.26萬+4.98%+6.98%+2.02%+10.56%+8.12%+3.97%+7.81%
113283Nippon Prologis REIT
23680000.00%2895.006.83億6722.52億6722.52億283.89萬283.89萬-0.38%+3.36%+3.41%+8.47%-5.84%-7.97%+6.24%
123296NIPPON REIT Investment
84500+1600+1.93%2811.002.36億1494.28億1494.28億176.84萬176.84萬+2.30%+6.42%+2.80%+11.18%+6.62%+0.30%+11.04%
138961Mori Trust Reit
63000+200+0.32%2614.001.64億2242.80億2242.80億356.00萬356.00萬+1.45%+4.83%0.00%+5.00%-4.26%-10.26%+2.27%
143462Nomura Real Estate Master Fund
144200+1000+0.70%2380.003.42億6730.45億6730.45億466.74萬466.74萬+1.62%+5.26%+0.91%+6.50%-3.35%+2.49%+4.72%
158954Orix Jreit
178600+100+0.06%2214.003.94億4929.36億4929.36億276.00萬276.00萬+1.53%+5.31%+2.53%+11.07%+15.08%+12.68%+8.84%
163468Star Asia Investment
53800+100+0.19%2144.001.15億1445.61億1445.61億268.70萬268.70萬+0.19%+4.06%+3.46%+7.39%+0.75%-2.71%+4.26%
173269Advance Residence Investment
146300+300+0.21%2069.003.02億4192.96億4192.96億286.60萬286.60萬0.00%+0.34%+1.11%+2.09%-12.26%-7.99%+0.07%
188958Global One Real Estate Investment
117900+700+0.60%1754.002.06億1182.70億1182.70億100.31萬100.31萬+1.64%+5.65%+10.91%+22.05%+17.20%+8.66%+19.09%
193466LaSalle LOGIPORT REIT
139800+400+0.29%1636.002.28億2609.72億2609.72億186.68萬186.68萬-0.07%+4.17%-1.20%+1.67%-3.25%-7.17%-1.62%
208964Frontier Real Estate Investment
79600+100+0.13%1545.001.23億2153.18億2153.18億270.50萬270.50萬+1.02%+3.65%+1.02%+2.71%-7.12%-8.61%+2.45%
218984Daiwa House REIT Investment
238900+1600+0.67%1522.003.63億5514.33億5514.33億230.82萬230.82萬+0.93%+4.23%-1.36%+5.10%+1.53%-2.97%+3.06%
223471Mitsui Fudosan Logistics Park
104000-200-0.19%1207.001.26億3348.49億3348.49億321.97萬321.97萬+0.39%+3.48%+1.27%+7.11%-3.14%-6.09%+2.46%
238957Tokyu Reit
177700+2100+1.20%1200.002.13億1737.20億1737.20億97.76萬97.76萬+4.71%+9.15%+5.65%+15.46%+12.75%+7.18%+13.33%
243287Hoshino Resorts REIT
204100-2200-1.07%1169.002.40億1195.69億1195.69億58.58萬58.58萬-0.10%+2.41%+0.89%-6.59%-16.27%-28.26%-8.64%
258986Daiwa Securities Living Investment
92600+300+0.33%1127.001.04億2228.78億2228.78億240.69萬240.69萬+1.20%+4.99%+4.28%+7.18%-8.13%-9.39%+3.93%
263226Nippon Accommodations Fund
113200+100+0.09%1115.001.26億2849.65億2849.65億251.74萬251.74萬-2.50%+0.27%-1.05%-1.05%-11.56%-4.23%-3.58%
278968Fukuoka REIT
147500+1200+0.82%1034.001.52億1286.20億1286.20億87.20萬87.20萬+1.24%+4.17%+1.10%+4.83%-1.21%-13.03%+1.72%
283234Mori Hills Reit Investment
136400+1100+0.81%1020.001.38億2613.87億2613.87億191.63萬191.63萬-1.02%+4.52%+4.68%+11.35%+7.06%+1.19%+10.09%
298956NTT UD Reit Investment
133400+1100+0.83%1010.001.34億1977.03億1977.03億148.20萬148.20萬-0.45%+1.29%+0.98%+13.53%+14.70%+13.15%+11.54%
303492Takara Leben Real Estate Investment
87200+300+0.35%925.008045.51萬794.24億794.24億91.08萬91.08萬+1.16%+4.31%-0.34%+4.81%-1.91%-10.38%+0.46%
318955Japan Prime Realty Investment
340500-1000-0.29%894.003.05億3395.39億3395.39億99.72萬99.72萬-0.44%+0.74%-3.40%+7.58%-4.08%+6.57%+7.92%
328987Japan Excellent
128900+300+0.23%887.001.14億1703.56億1703.56億132.16萬132.16萬+0.31%+4.80%+0.16%+12.77%+5.40%+4.29%+10.93%
333292AEON REIT Investment
12520000.00%782.009791.72萬2632.42億2632.42億210.26萬210.26萬+0.72%+2.62%+0.32%+1.13%-7.12%-7.46%-1.18%
342989Tokaido REIT
106400+1000+0.95%747.007922.71萬296.22億296.22億27.84萬27.84萬+1.53%+4.83%+3.70%+3.91%-7.56%-12.79%-0.56%
353476MIRAI
42700+150+0.35%691.002946.80萬814.48億814.48億190.74萬190.74萬+0.95%+3.89%+1.55%+9.49%-2.84%-3.28%+4.66%
363295Hulic Reit
144600+700+0.49%672.009695.66萬2082.24億2082.24億144.00萬144.00萬+0.98%+4.33%+0.21%+7.19%+3.43%-0.48%+5.32%
378977Hankyu Hanshin REIT
153000+600+0.39%620.009474.25萬1063.66億1063.66億69.52萬69.52萬+6.25%+6.25%+6.55%+28.14%+20.47%+11.84%+25.41%
383279Activia Properties
344500+2500+0.73%592.002.03億2728.81億2728.81億79.21萬79.21萬+2.07%+4.87%+2.07%+9.02%+4.39%-9.46%+4.87%
393481Mitsubishi Estate Logistics REIT Investment
116700-500-0.43%547.006394.86萬1762.70億1762.70億151.05萬151.05萬-0.51%+4.01%-0.54%+4.20%-6.89%-3.55%+1.04%
408967Japan Logistics Fund
94100-100-0.11%520.004898.85萬2599.20億2599.20億276.22萬276.22萬0.00%+8.41%+5.61%+9.21%+2.06%+6.61%+7.26%
413290One REIT
245600+1300+0.53%473.001.16億659.36億659.36億26.85萬26.85萬+0.70%+5.45%+1.40%+10.88%-1.52%-2.38%+6.78%
422972Sankei Real Estate
86100+600+0.70%447.003829.44萬402.17億402.17億46.71萬46.71萬+2.01%+5.26%+2.50%+16.67%+3.99%0.00%+14.19%
438966Heiwa Real Estate REIT
12840000.00%442.005674.99萬1534.29億1534.29億119.49萬119.49萬+0.94%+3.55%+0.63%+10.98%-2.21%-4.89%+6.82%
442979SOSiLA Logistics REIT
109800+1000+0.92%420.004597.80萬798.80億798.80億72.75萬72.75萬-0.18%+4.57%+1.10%+7.33%-5.26%-5.51%+4.08%
458975Ichigo Office REIT Investment
83600+200+0.24%414.003458.20萬1299.92億1299.92億155.49萬155.49萬+1.95%+4.63%+0.72%+6.91%+0.12%+6.77%+4.63%
468976Daiwa Office Investment
293600+2000+0.69%411.001.20億2778.74億2778.74億94.64萬94.64萬+2.69%+4.45%+0.69%+2.80%-4.21%+3.20%+3.34%
473472Nippon Hotel & Residential Investment
68600+500+0.73%382.002606.99萬213.36億213.36億31.10萬31.10萬+1.63%+5.54%+2.08%+9.24%-5.64%-16.03%+4.57%
483463Ichigo Hotel REIT Investment
125600+100+0.08%369.004639.33萬411.33億411.33億32.75萬32.75萬+0.72%+5.72%+3.63%-16.32%-3.09%+15.97%-18.44%
493282Comforia Residential REIT
270100+300+0.11%369.009955.82萬2107.70億2107.70億78.03萬78.03萬-2.24%-0.30%+0.45%+0.07%-16.76%-7.66%-2.81%
503459Samty Residential Investment
93700+800+0.86%326.003039.51萬799.00億799.00億85.27萬85.27萬+0.97%+2.97%-1.47%+4.34%-7.14%-9.03%+0.75%