日本市場
延時20分鐘行情 09/15 20:57 (東京)
日經22536581.76-251.51-0.68%
JPX日經40023517.49-204.81-0.86%
東證2571.14-21.36-0.82%
信托
漲幅榜 跌幅榜 市值榜 成交量榜 成交額榜
序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18963Invincible Investment58400-300-0.51%3.13萬18.29億3934.48億3934.48億673.71萬673.71萬-0.68%-9.60%-6.71%-15.85%-15.24%-9.46%-4.26%
28953Japan Metropolitan Fund Investment99600+300+0.30%3.13萬31.19億6950.59億6950.59億697.85萬697.85萬0.00%+7.79%+7.68%+9.69%+4.95%+0.20%-2.26%
38985Japan Hotel REIT Investment69000-800-1.15%2.59萬17.92億3199.53億3199.53億463.70萬463.70萬-1.71%-7.75%-4.56%-12.33%-14.60%-8.12%-0.29%
43462Nomura Real Estate Master Fund151800+900+0.60%1.85萬27.93億7157.67億7157.67億471.52萬471.52萬-0.33%+2.78%+2.57%+7.43%-0.85%-12.05%-8.00%
53281GLP J-REIT135000+800+0.60%1.74萬23.40億6611.94億6611.94億489.77萬489.77萬+1.43%+1.05%+1.43%+1.89%+4.09%-2.53%-3.91%
63309Sekisui House Reit80100+900+1.14%1.58萬12.59億3509.57億3509.57億438.15萬438.15萬-1.60%-4.64%-1.96%+1.01%-1.84%-5.21%+3.89%
78972KDX Realty Investment156400+800+0.51%1.41萬21.97億6380.04億6380.04億407.93萬407.93萬+0.64%-3.22%-0.19%-0.76%+0.77%-10.37%-2.74%
83468Star Asia Investment53100-400-0.75%1.36萬7.27億1426.80億1426.80億268.70萬268.70萬-0.38%-3.45%-5.52%-11.06%-9.39%-7.81%-7.81%
93492Takara Leben Real Estate Investment8800000.00%1.31萬11.57億796.07億796.07億90.46萬90.46萬-0.45%-6.48%-9.28%-10.75%-13.21%-10.02%-12.70%
108960United Urban Investment139000-200-0.14%1.08萬15.03億4307.04億4307.04億309.86萬309.86萬+0.14%-3.41%-3.20%-3.00%-9.86%-13.23%-3.54%
118961Mori Trust Reit64200+100+0.16%1.07萬6.88億2285.52億2285.52億356.00萬356.00萬-1.08%-3.17%-7.49%-7.09%-12.65%-14.51%-11.45%
123283Nippon Prologis REIT265300-3600-1.34%1.06萬28.47億7531.60億7531.60億283.89萬283.89萬+0.64%+3.07%+0.23%+4.90%-3.67%-9.27%-2.25%
133249Industrial & Infrastructure Fund Investment122800+1700+1.40%1.03萬12.60億3114.47億3114.47億253.62萬253.62萬+1.24%-1.13%-1.21%-0.57%-11.84%-15.95%-12.03%
148954Orix Jreit154300+1000+0.65%1.03萬15.84億4258.68億4258.68億276.00萬276.00萬+1.45%+1.71%-0.77%-2.65%-7.44%-16.82%-7.33%
158984Daiwa House REIT Investment235700+800+0.34%8835.0020.86億5468.24億5468.24億232.00萬232.00萬0.00%-0.08%-2.64%-4.03%-9.28%-10.99%-6.36%
168968Fukuoka REIT145800+1500+1.04%8099.0011.77億1160.57億1160.57億79.60萬79.60萬+2.82%-1.75%-7.37%-8.07%-16.64%-11.31%-14.89%
178951日本建設681000+6000+0.89%7836.0053.33億1.16萬億1.16萬億170.10萬170.10萬+2.10%+3.81%+9.66%+16.81%+10.55%+8.79%+11.46%
183234Mori Hills Reit Investment128200+1200+0.94%6297.008.03億2456.74億2456.74億191.63萬191.63萬+0.63%-1.23%-0.70%-2.14%-9.34%-12.97%-8.56%
193269Advance Residence Investment335000+1000+0.30%6138.0020.81億4800.55億4800.55億143.30萬143.30萬+1.52%+1.21%-0.45%+4.85%-0.89%-2.90%+6.01%
203466LaSalle LOGIPORT REIT144600+800+0.56%6067.008.76億2701.13億2701.13億186.80萬186.80萬+0.56%-1.30%-2.49%-2.63%-8.94%-2.43%-4.87%
213476MIRAI43650+350+0.81%5928.002.59億832.60億832.60億190.74萬190.74萬+0.11%-2.24%-2.46%-3.85%-3.85%-8.59%+0.46%
228986Daiwa Securities Living Investment101600+300+0.30%5736.005.84億2445.40億2445.40億240.69萬240.69萬+0.20%-2.31%-1.36%-1.93%-6.53%-10.01%-2.59%
233292AEON REIT Investment133000-600-0.45%5471.007.32億2824.86億2824.86億212.40萬212.40萬+0.08%-0.75%+0.53%+0.45%-4.59%-10.68%-5.94%
248952Japan Real Estate Investment596000+9000+1.53%5435.0032.22億8480.27億8480.27億142.29萬142.29萬+1.71%+1.53%+7.78%+17.09%+7.19%-2.61%+2.05%
258987Japan Excellent125900+2300+1.86%4615.005.76億1663.91億1663.91億132.16萬132.16萬+1.45%-0.55%+3.62%+4.05%-2.25%-7.29%+0.40%
268967Japan Logistics Fund277700+1600+0.58%4495.0012.50億2584.55億2584.55億93.07萬93.07萬+6.20%+6.03%+5.63%+3.74%-1.28%-8.80%-2.90%
273295Hulic Reit139900-100-0.07%4445.006.27億2014.56億2014.56億144.00萬144.00萬+0.14%-0.92%-2.51%-2.78%-8.98%-14.80%-6.23%
288956NTT UD Reit Investment115800+600+0.52%4429.005.12億1716.20億1716.20億148.20萬148.20萬+0.78%-1.36%-0.43%-0.09%-6.01%-17.93%-7.14%
298975Ichigo Office REIT Investment83700+900+1.09%4334.003.62億1301.48億1301.48億155.49萬155.49萬+1.09%-1.76%+0.12%+3.08%+1.58%-7.51%+1.45%
308958Global One Real Estate Investment101600+800+0.79%4057.004.11億1039.19億1039.19億102.28萬102.28萬+0.99%-0.59%-1.26%+1.30%-10.17%-15.19%-7.21%
318957Tokyu Reit148900+2100+1.43%3964.005.88億1455.65億1455.65億97.76萬97.76萬+0.74%-1.97%-3.00%-4.80%-8.26%-21.18%-12.62%
328966Heiwa Real Estate REIT129100+1000+0.78%3829.004.94億1542.66億1542.66億119.49萬119.49萬+1.02%-2.93%-1.97%-2.57%-9.47%-12.24%-4.09%
338955Japan Prime Realty Investment35100000.00%3678.0012.92億3500.09億3500.09億99.72萬99.72萬+3.85%+6.53%+5.72%+6.85%+4.62%-6.77%+0.29%
343279Activia Properties32600000.00%3579.0011.62億2582.27億2582.27億79.21萬79.21萬-2.69%-5.37%-7.52%-11.77%-19.41%-21.82%-16.09%
353282Comforia Residential REIT329500+1500+0.46%2757.009.09億2571.23億2571.23億78.03萬78.03萬+1.70%+2.97%+4.27%+4.60%+0.61%-2.08%+3.94%
362979SOSiLA Logistics REIT115100+600+0.52%2715.003.13億837.35億837.35億72.75萬72.75萬+1.14%-1.88%-2.04%-1.03%-5.35%-11.12%-4.16%
373487CRE Logistics REIT150200-200-0.13%2431.003.66億942.81億942.81億62.77萬62.77萬+0.74%+0.40%+1.28%+5.11%-0.73%-12.62%-3.28%
383471Mitsui Fudosan Logistics Park434000-1000-0.23%2429.0010.56億2638.72億2638.72億60.80萬60.80萬+0.23%-1.25%-3.02%+0.23%-4.62%-12.68%-5.14%
393493Advance Logistics Investment124000+200+0.16%2415.002.99億836.26億836.26億67.44萬67.44萬+0.49%-0.40%-4.83%+3.85%+1.14%-5.34%-2.21%
408977Hankyu Hanshin REIT124800-300-0.24%2240.002.80億867.61億867.61億69.52萬69.52萬0.00%-4.00%-5.02%-5.31%-11.55%-14.05%-10.22%
418976Daiwa Office Investment314500+4500+1.45%2218.006.95億3008.24億3008.24億95.65萬95.65萬+1.78%+2.44%+3.11%+11.60%+6.43%-9.37%-5.41%
423481Mitsubishi Estate Logistics REIT Investment375500-1000-0.27%1865.007.03億1890.59億1890.59億50.35萬50.35萬0.00%-0.66%-2.47%-1.18%-3.35%-4.70%+0.27%
432972Sankei Real Estate79600-200-0.25%1665.001.33億371.81億371.81億46.71萬46.71萬-0.38%-3.28%-7.01%-5.58%-11.65%-16.65%-13.48%
443226Nippon Accommodations Fund655000-3000-0.46%1619.0010.65億3297.74億3297.74億50.35萬50.35萬+0.46%-0.61%-1.65%+2.66%+2.02%+1.39%+8.44%
453296NIPPON REIT Investment316500+3500+1.12%1577.004.98億1424.03億1424.03億44.99萬44.99萬+0.80%-2.76%-3.95%-5.66%-10.72%-11.22%-5.80%
468964Frontier Real Estate Investment430500+2500+0.58%1572.006.76億2329.01億2329.01億54.10萬54.10萬+1.06%+0.47%-1.03%-4.55%-5.70%-8.99%-0.58%
473472Nippon Hotel & Residential Investment70900-100-0.14%1185.008447.59萬166.86億166.86億23.53萬23.53萬+1.29%-2.88%-1.66%-4.96%-13.43%+9.41%+0.28%
483463Ichigo Hotel REIT Investment122300-400-0.33%1088.001.34億400.52億400.52億32.75萬32.75萬+0.16%-4.08%+1.49%+11.08%+8.61%+3.38%+9.78%
493287Hoshino Resorts REIT476000-5500-1.14%1071.005.16億1394.28億1394.28億29.29萬29.29萬-1.75%-6.11%-6.85%-10.53%-17.07%-26.20%-15.90%
502971ESCON Japan REIT Investment118000+700+0.60%1058.001.26億415.32億415.32億35.20萬35.20萬+1.46%-1.75%-1.42%-1.67%-3.44%-0.25%+1.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18963Invincible Investment
58400-300-0.51%3.13萬18.29億3934.48億3934.48億673.71萬673.71萬-0.68%-9.60%-6.71%-15.85%-15.24%-9.46%-4.26%
28953Japan Metropolitan Fund Investment
99600+300+0.30%3.13萬31.19億6950.59億6950.59億697.85萬697.85萬0.00%+7.79%+7.68%+9.69%+4.95%+0.20%-2.26%
38985Japan Hotel REIT Investment
69000-800-1.15%2.59萬17.92億3199.53億3199.53億463.70萬463.70萬-1.71%-7.75%-4.56%-12.33%-14.60%-8.12%-0.29%
43462Nomura Real Estate Master Fund
151800+900+0.60%1.85萬27.93億7157.67億7157.67億471.52萬471.52萬-0.33%+2.78%+2.57%+7.43%-0.85%-12.05%-8.00%
53281GLP J-REIT
135000+800+0.60%1.74萬23.40億6611.94億6611.94億489.77萬489.77萬+1.43%+1.05%+1.43%+1.89%+4.09%-2.53%-3.91%
63309Sekisui House Reit
80100+900+1.14%1.58萬12.59億3509.57億3509.57億438.15萬438.15萬-1.60%-4.64%-1.96%+1.01%-1.84%-5.21%+3.89%
78972KDX Realty Investment
156400+800+0.51%1.41萬21.97億6380.04億6380.04億407.93萬407.93萬+0.64%-3.22%-0.19%-0.76%+0.77%-10.37%-2.74%
83468Star Asia Investment
53100-400-0.75%1.36萬7.27億1426.80億1426.80億268.70萬268.70萬-0.38%-3.45%-5.52%-11.06%-9.39%-7.81%-7.81%
93492Takara Leben Real Estate Investment
8800000.00%1.31萬11.57億796.07億796.07億90.46萬90.46萬-0.45%-6.48%-9.28%-10.75%-13.21%-10.02%-12.70%
108960United Urban Investment
139000-200-0.14%1.08萬15.03億4307.04億4307.04億309.86萬309.86萬+0.14%-3.41%-3.20%-3.00%-9.86%-13.23%-3.54%
118961Mori Trust Reit
64200+100+0.16%1.07萬6.88億2285.52億2285.52億356.00萬356.00萬-1.08%-3.17%-7.49%-7.09%-12.65%-14.51%-11.45%
123283Nippon Prologis REIT
265300-3600-1.34%1.06萬28.47億7531.60億7531.60億283.89萬283.89萬+0.64%+3.07%+0.23%+4.90%-3.67%-9.27%-2.25%
133249Industrial & Infrastructure Fund Investment
122800+1700+1.40%1.03萬12.60億3114.47億3114.47億253.62萬253.62萬+1.24%-1.13%-1.21%-0.57%-11.84%-15.95%-12.03%
148954Orix Jreit
154300+1000+0.65%1.03萬15.84億4258.68億4258.68億276.00萬276.00萬+1.45%+1.71%-0.77%-2.65%-7.44%-16.82%-7.33%
158984Daiwa House REIT Investment
235700+800+0.34%8835.0020.86億5468.24億5468.24億232.00萬232.00萬0.00%-0.08%-2.64%-4.03%-9.28%-10.99%-6.36%
168968Fukuoka REIT
145800+1500+1.04%8099.0011.77億1160.57億1160.57億79.60萬79.60萬+2.82%-1.75%-7.37%-8.07%-16.64%-11.31%-14.89%
178951日本建設
681000+6000+0.89%7836.0053.33億1.16萬億1.16萬億170.10萬170.10萬+2.10%+3.81%+9.66%+16.81%+10.55%+8.79%+11.46%
183234Mori Hills Reit Investment
128200+1200+0.94%6297.008.03億2456.74億2456.74億191.63萬191.63萬+0.63%-1.23%-0.70%-2.14%-9.34%-12.97%-8.56%
193269Advance Residence Investment
335000+1000+0.30%6138.0020.81億4800.55億4800.55億143.30萬143.30萬+1.52%+1.21%-0.45%+4.85%-0.89%-2.90%+6.01%
203466LaSalle LOGIPORT REIT
144600+800+0.56%6067.008.76億2701.13億2701.13億186.80萬186.80萬+0.56%-1.30%-2.49%-2.63%-8.94%-2.43%-4.87%
213476MIRAI
43650+350+0.81%5928.002.59億832.60億832.60億190.74萬190.74萬+0.11%-2.24%-2.46%-3.85%-3.85%-8.59%+0.46%
228986Daiwa Securities Living Investment
101600+300+0.30%5736.005.84億2445.40億2445.40億240.69萬240.69萬+0.20%-2.31%-1.36%-1.93%-6.53%-10.01%-2.59%
233292AEON REIT Investment
133000-600-0.45%5471.007.32億2824.86億2824.86億212.40萬212.40萬+0.08%-0.75%+0.53%+0.45%-4.59%-10.68%-5.94%
248952Japan Real Estate Investment
596000+9000+1.53%5435.0032.22億8480.27億8480.27億142.29萬142.29萬+1.71%+1.53%+7.78%+17.09%+7.19%-2.61%+2.05%
258987Japan Excellent
125900+2300+1.86%4615.005.76億1663.91億1663.91億132.16萬132.16萬+1.45%-0.55%+3.62%+4.05%-2.25%-7.29%+0.40%
268967Japan Logistics Fund
277700+1600+0.58%4495.0012.50億2584.55億2584.55億93.07萬93.07萬+6.20%+6.03%+5.63%+3.74%-1.28%-8.80%-2.90%
273295Hulic Reit
139900-100-0.07%4445.006.27億2014.56億2014.56億144.00萬144.00萬+0.14%-0.92%-2.51%-2.78%-8.98%-14.80%-6.23%
288956NTT UD Reit Investment
115800+600+0.52%4429.005.12億1716.20億1716.20億148.20萬148.20萬+0.78%-1.36%-0.43%-0.09%-6.01%-17.93%-7.14%
298975Ichigo Office REIT Investment
83700+900+1.09%4334.003.62億1301.48億1301.48億155.49萬155.49萬+1.09%-1.76%+0.12%+3.08%+1.58%-7.51%+1.45%
308958Global One Real Estate Investment
101600+800+0.79%4057.004.11億1039.19億1039.19億102.28萬102.28萬+0.99%-0.59%-1.26%+1.30%-10.17%-15.19%-7.21%
318957Tokyu Reit
148900+2100+1.43%3964.005.88億1455.65億1455.65億97.76萬97.76萬+0.74%-1.97%-3.00%-4.80%-8.26%-21.18%-12.62%
328966Heiwa Real Estate REIT
129100+1000+0.78%3829.004.94億1542.66億1542.66億119.49萬119.49萬+1.02%-2.93%-1.97%-2.57%-9.47%-12.24%-4.09%
338955Japan Prime Realty Investment
35100000.00%3678.0012.92億3500.09億3500.09億99.72萬99.72萬+3.85%+6.53%+5.72%+6.85%+4.62%-6.77%+0.29%
343279Activia Properties
32600000.00%3579.0011.62億2582.27億2582.27億79.21萬79.21萬-2.69%-5.37%-7.52%-11.77%-19.41%-21.82%-16.09%
353282Comforia Residential REIT
329500+1500+0.46%2757.009.09億2571.23億2571.23億78.03萬78.03萬+1.70%+2.97%+4.27%+4.60%+0.61%-2.08%+3.94%
362979SOSiLA Logistics REIT
115100+600+0.52%2715.003.13億837.35億837.35億72.75萬72.75萬+1.14%-1.88%-2.04%-1.03%-5.35%-11.12%-4.16%
373487CRE Logistics REIT
150200-200-0.13%2431.003.66億942.81億942.81億62.77萬62.77萬+0.74%+0.40%+1.28%+5.11%-0.73%-12.62%-3.28%
383471Mitsui Fudosan Logistics Park
434000-1000-0.23%2429.0010.56億2638.72億2638.72億60.80萬60.80萬+0.23%-1.25%-3.02%+0.23%-4.62%-12.68%-5.14%
393493Advance Logistics Investment
124000+200+0.16%2415.002.99億836.26億836.26億67.44萬67.44萬+0.49%-0.40%-4.83%+3.85%+1.14%-5.34%-2.21%
408977Hankyu Hanshin REIT
124800-300-0.24%2240.002.80億867.61億867.61億69.52萬69.52萬0.00%-4.00%-5.02%-5.31%-11.55%-14.05%-10.22%
418976Daiwa Office Investment
314500+4500+1.45%2218.006.95億3008.24億3008.24億95.65萬95.65萬+1.78%+2.44%+3.11%+11.60%+6.43%-9.37%-5.41%
423481Mitsubishi Estate Logistics REIT Investment
375500-1000-0.27%1865.007.03億1890.59億1890.59億50.35萬50.35萬0.00%-0.66%-2.47%-1.18%-3.35%-4.70%+0.27%
432972Sankei Real Estate
79600-200-0.25%1665.001.33億371.81億371.81億46.71萬46.71萬-0.38%-3.28%-7.01%-5.58%-11.65%-16.65%-13.48%
443226Nippon Accommodations Fund
655000-3000-0.46%1619.0010.65億3297.74億3297.74億50.35萬50.35萬+0.46%-0.61%-1.65%+2.66%+2.02%+1.39%+8.44%
453296NIPPON REIT Investment
316500+3500+1.12%1577.004.98億1424.03億1424.03億44.99萬44.99萬+0.80%-2.76%-3.95%-5.66%-10.72%-11.22%-5.80%
468964Frontier Real Estate Investment
430500+2500+0.58%1572.006.76億2329.01億2329.01億54.10萬54.10萬+1.06%+0.47%-1.03%-4.55%-5.70%-8.99%-0.58%
473472Nippon Hotel & Residential Investment
70900-100-0.14%1185.008447.59萬166.86億166.86億23.53萬23.53萬+1.29%-2.88%-1.66%-4.96%-13.43%+9.41%+0.28%
483463Ichigo Hotel REIT Investment
122300-400-0.33%1088.001.34億400.52億400.52億32.75萬32.75萬+0.16%-4.08%+1.49%+11.08%+8.61%+3.38%+9.78%
493287Hoshino Resorts REIT
476000-5500-1.14%1071.005.16億1394.28億1394.28億29.29萬29.29萬-1.75%-6.11%-6.85%-10.53%-17.07%-26.20%-15.90%
502971ESCON Japan REIT Investment
118000+700+0.60%1058.001.26億415.32億415.32億35.20萬35.20萬+1.46%-1.75%-1.42%-1.67%-3.44%-0.25%+1.29%