序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18987Japan Excellent12750000.00%0.000.001685.06億1685.06億132.16萬132.16萬-0.86%+0.24%+0.63%+7.14%+3.83%-1.01%+9.72%
28986Daiwa Securities Living Investment8920000.00%0.000.002146.95億2146.95億240.69萬240.69萬-3.36%-1.98%-0.45%+0.56%-8.89%-17.94%+0.11%
38985Japan Hotel REIT Investment7270000.00%0.000.003705.52億3705.52億509.70萬509.70萬-1.49%+1.68%+3.86%-0.95%+2.83%-10.02%+2.97%
48984Daiwa House REIT Investment23680000.00%0.000.005465.86億5465.86億230.82萬230.82萬-0.21%+0.77%-0.34%+2.20%+1.24%-8.85%+2.16%
58979Starts Proceed Investment17210000.00%0.000.00486.14億486.14億28.25萬28.25萬-1.49%-1.04%-0.52%-2.38%-9.85%-17.54%-0.98%
68977Hankyu Hanshin REIT14810000.00%0.000.001029.59億1029.59億69.52萬69.52萬-2.82%+2.63%+2.70%+20.41%+19.15%+4.96%+21.39%
78976Daiwa Office Investment29640000.00%0.000.002805.25億2805.25億94.64萬94.64萬+1.65%+4.07%+0.07%+1.65%-4.23%+0.30%+4.33%
88975Ichigo Office REIT Investment8570000.00%0.000.001332.58億1332.58億155.49萬155.49萬+2.76%+5.67%+3.63%+5.67%+3.38%+4.00%+7.26%
98972KDX Realty Investment14880000.00%0.000.006070.01億6070.01億407.93萬407.93萬-0.20%+1.36%-0.93%+0.40%-1.33%-4.12%-0.47%
108968Fukuoka REIT14810000.00%0.000.001291.43億1291.43億87.20萬87.20萬+1.23%+2.35%+2.21%+1.86%+0.54%-15.32%+2.14%
118967Japan Logistics Fund9310000.00%0.000.002571.57億2571.57億276.22萬276.22萬-1.17%-0.11%+3.79%+5.72%+2.01%-0.71%+6.12%
128966Heiwa Real Estate REIT12810000.00%0.000.001530.71億1530.71億119.49萬119.49萬-0.23%+1.59%+0.47%+6.31%-0.62%-10.17%+6.57%
138964Frontier Real Estate Investment7930000.00%0.000.002145.07億2145.07億270.50萬270.50萬-0.25%+1.28%-0.50%-0.50%-6.15%-13.14%+2.06%
148963Invincible Investment6310000.00%0.000.004824.91億4824.91億764.65萬764.65萬-1.25%+0.80%-1.25%-5.96%+2.94%-8.42%-4.68%
158961Mori Trust Reit6250000.00%0.000.002225.00億2225.00億356.00萬356.00萬-0.48%+1.46%+1.96%+1.13%-3.10%-14.97%+1.46%
168960United Urban Investment14910000.00%0.000.004566.34億4566.34億306.26萬306.26萬-1.97%+3.83%+0.07%+5.74%+7.50%-3.31%+5.89%
178958Global One Real Estate Investment11540000.00%0.000.001157.62億1157.62億100.31萬100.31萬-1.54%+0.52%+2.30%+16.80%+14.83%+2.03%+16.57%
188957Tokyu Reit17370000.00%0.000.001698.09億1698.09億97.76萬97.76萬-1.08%+4.32%+1.82%+10.08%+12.21%+7.02%+10.78%
198956NTT UD Reit Investment13240000.00%0.000.001962.21億1962.21億148.20萬148.20萬+0.08%-0.08%-0.15%+9.33%+15.84%+7.47%+10.70%
208955Japan Prime Realty Investment34300000.00%0.000.003420.32億3420.32億99.72萬99.72萬+0.44%+1.03%-1.01%+6.19%-1.01%+2.24%+8.72%
218954Orix Jreit17990000.00%0.000.004965.24億4965.24億276.00萬276.00萬+0.78%+2.57%+4.90%+9.43%+17.20%+7.92%+9.63%
228953Japan Metropolitan Fund Investment9570000.00%0.000.006883.52億6883.52億719.28萬719.28萬+1.48%+2.90%+2.35%+6.22%-0.21%+0.84%+6.10%
238952Japan Real Estate Investment10870000.00%0.000.007733.27億7733.27億711.43萬711.43萬-1.00%+2.55%+1.30%-1.18%-5.64%-2.25%+0.74%
248951日本建設12790000.00%0.000.001.09萬億1.09萬億850.50萬850.50萬-0.47%+1.19%+2.90%+1.59%-2.81%+3.81%+4.49%
253492Takara Leben Real Estate Investment8660000.00%0.000.00788.77億788.77億91.08萬91.08萬-0.35%+1.64%+0.70%0.00%-2.04%-14.60%-0.23%
263488XYMAX REIT Investment11290000.00%0.000.00281.85億281.85億24.97萬24.97萬-0.27%+2.17%-0.09%-0.27%-2.25%-5.05%+0.09%
273487CRE Logistics REIT14660000.00%0.000.00914.99億914.99億62.41萬62.41萬+0.14%+0.62%+4.64%+4.34%-1.48%-3.11%+6.62%
283481Mitsubishi Estate Logistics REIT Investment11500000.00%0.000.001737.02億1737.02億151.05萬151.05萬-1.88%-0.26%0.00%-0.72%-6.63%-11.20%-0.43%
293476MIRAI4270000.00%0.000.00814.48億814.48億190.74萬190.74萬+0.35%+2.28%+1.43%+4.66%-1.50%-5.95%+4.66%
303472Nippon Hotel & Residential Investment6750000.00%0.000.00209.94億209.94億31.10萬31.10萬-0.88%+1.50%+0.15%+4.17%-5.46%-17.58%+2.90%
313471Mitsui Fudosan Logistics Park10290000.00%0.000.003313.07億3313.07億321.97萬321.97萬-1.25%+0.49%-0.29%+1.48%-2.81%-9.54%+1.38%
323470Marimo Regional Revitalization REIT10600000.00%0.000.00251.46億251.46億23.72萬23.72萬-1.12%+0.66%+2.42%-1.40%-9.48%-13.96%+0.95%
333468Star Asia Investment5460000.00%0.000.001467.10億1467.10億268.70萬268.70萬+1.68%+3.02%+4.20%+5.81%+4.20%-6.83%+5.81%
343466LaSalle LOGIPORT REIT14030000.00%0.000.002619.05億2619.05億186.68萬186.68萬+0.65%+1.89%-0.50%-0.64%-2.43%-11.65%-1.27%
353463Ichigo Hotel REIT Investment12430000.00%0.000.00407.07億407.07億32.75萬32.75萬-0.96%+1.39%+2.56%-19.81%-4.24%+10.39%-19.29%
363462Nomura Real Estate Master Fund14300000.00%0.000.006674.44億6674.44億466.74萬466.74萬-0.14%+1.78%+1.13%+2.66%-1.11%-6.60%+3.85%
373459Samty Residential Investment9420000.00%0.000.00803.27億803.27億85.27萬85.27萬+1.40%+1.95%+0.96%+2.84%-6.08%-12.62%+1.29%
383455Healthcare & Medical Investment10930000.00%0.000.00392.93億392.93億35.95萬35.95萬+0.64%+1.39%+0.74%+2.44%-6.34%-18.68%+2.63%
393451Tosei Reit Investment13070000.00%0.000.00492.03億492.03億37.65萬37.65萬+0.08%+1.63%-0.38%+3.65%-4.32%-8.79%+3.65%
403309Sekisui House Reit7970000.00%0.000.003492.04億3492.04億438.15萬438.15萬+0.38%+2.97%+1.40%+3.37%+3.78%-2.33%+3.10%
413296NIPPON REIT Investment8310000.00%0.000.001469.52億1469.52億176.84萬176.84萬+0.24%+2.34%+0.85%+6.88%+2.59%-6.23%+9.20%
423295Hulic Reit14430000.00%0.000.002077.92億2077.92億144.00萬144.00萬+0.28%+1.83%+0.42%+4.72%+4.87%-6.12%+5.10%
433292AEON REIT Investment12450000.00%0.000.002617.70億2617.70億210.26萬210.26萬-0.56%+0.89%-0.88%-1.50%-5.40%-10.69%-1.74%
443290One REIT24440000.00%0.000.00656.14億656.14億26.85萬26.85萬+0.04%+1.62%+2.47%+7.01%-1.41%-6.50%+6.26%
453287Hoshino Resorts REIT20320000.00%0.000.001190.41億1190.41億58.58萬58.58萬-1.50%+1.30%-0.49%-8.26%-15.33%-29.20%-9.04%
463283Nippon Prologis REIT23280000.00%0.000.006608.96億6608.96億283.89萬283.89萬-1.69%-1.06%-2.35%+4.58%-4.16%-15.47%+4.44%
473282Comforia Residential REIT26270000.00%0.000.002049.96億2049.96億78.03萬78.03萬-2.63%-4.82%-1.76%-5.40%-18.16%-19.79%-5.47%
483281GLP J-REIT12140000.00%0.000.005945.85億5945.85億489.77萬489.77萬-0.74%-1.06%-0.98%-1.54%-8.17%-6.40%-1.62%
493279Activia Properties34150000.00%0.000.002705.04億2705.04億79.21萬79.21萬-0.15%+1.94%+0.74%+4.43%+3.02%-15.57%+3.96%
503269Advance Residence Investment14300000.00%0.000.004098.38億4098.38億286.60萬286.60萬-2.05%-1.38%-0.28%-3.12%-13.60%-15.38%-2.19%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18987Japan Excellent
12750000.00%0.000.001685.06億1685.06億132.16萬132.16萬-0.86%+0.24%+0.63%+7.14%+3.83%-1.01%+9.72%
18986Daiwa Securities Living Investment
8920000.00%0.000.002146.95億2146.95億240.69萬240.69萬-3.36%-1.98%-0.45%+0.56%-8.89%-17.94%+0.11%
28986Daiwa Securities Living Investment
8920000.00%0.000.002146.95億2146.95億240.69萬240.69萬-3.36%-1.98%-0.45%+0.56%-8.89%-17.94%+0.11%
38985Japan Hotel REIT Investment
7270000.00%0.000.003705.52億3705.52億509.70萬509.70萬-1.49%+1.68%+3.86%-0.95%+2.83%-10.02%+2.97%
48984Daiwa House REIT Investment
23680000.00%0.000.005465.86億5465.86億230.82萬230.82萬-0.21%+0.77%-0.34%+2.20%+1.24%-8.85%+2.16%
58979Starts Proceed Investment
17210000.00%0.000.00486.14億486.14億28.25萬28.25萬-1.49%-1.04%-0.52%-2.38%-9.85%-17.54%-0.98%
68977Hankyu Hanshin REIT
14810000.00%0.000.001029.59億1029.59億69.52萬69.52萬-2.82%+2.63%+2.70%+20.41%+19.15%+4.96%+21.39%
78976Daiwa Office Investment
29640000.00%0.000.002805.25億2805.25億94.64萬94.64萬+1.65%+4.07%+0.07%+1.65%-4.23%+0.30%+4.33%
88975Ichigo Office REIT Investment
8570000.00%0.000.001332.58億1332.58億155.49萬155.49萬+2.76%+5.67%+3.63%+5.67%+3.38%+4.00%+7.26%
98972KDX Realty Investment
14880000.00%0.000.006070.01億6070.01億407.93萬407.93萬-0.20%+1.36%-0.93%+0.40%-1.33%-4.12%-0.47%
108968Fukuoka REIT
14810000.00%0.000.001291.43億1291.43億87.20萬87.20萬+1.23%+2.35%+2.21%+1.86%+0.54%-15.32%+2.14%
118967Japan Logistics Fund
9310000.00%0.000.002571.57億2571.57億276.22萬276.22萬-1.17%-0.11%+3.79%+5.72%+2.01%-0.71%+6.12%
128966Heiwa Real Estate REIT
12810000.00%0.000.001530.71億1530.71億119.49萬119.49萬-0.23%+1.59%+0.47%+6.31%-0.62%-10.17%+6.57%
138964Frontier Real Estate Investment
7930000.00%0.000.002145.07億2145.07億270.50萬270.50萬-0.25%+1.28%-0.50%-0.50%-6.15%-13.14%+2.06%
148963Invincible Investment
6310000.00%0.000.004824.91億4824.91億764.65萬764.65萬-1.25%+0.80%-1.25%-5.96%+2.94%-8.42%-4.68%
158961Mori Trust Reit
6250000.00%0.000.002225.00億2225.00億356.00萬356.00萬-0.48%+1.46%+1.96%+1.13%-3.10%-14.97%+1.46%
168960United Urban Investment
14910000.00%0.000.004566.34億4566.34億306.26萬306.26萬-1.97%+3.83%+0.07%+5.74%+7.50%-3.31%+5.89%
178958Global One Real Estate Investment
11540000.00%0.000.001157.62億1157.62億100.31萬100.31萬-1.54%+0.52%+2.30%+16.80%+14.83%+2.03%+16.57%
188957Tokyu Reit
17370000.00%0.000.001698.09億1698.09億97.76萬97.76萬-1.08%+4.32%+1.82%+10.08%+12.21%+7.02%+10.78%
198956NTT UD Reit Investment
13240000.00%0.000.001962.21億1962.21億148.20萬148.20萬+0.08%-0.08%-0.15%+9.33%+15.84%+7.47%+10.70%
208955Japan Prime Realty Investment
34300000.00%0.000.003420.32億3420.32億99.72萬99.72萬+0.44%+1.03%-1.01%+6.19%-1.01%+2.24%+8.72%
218954Orix Jreit
17990000.00%0.000.004965.24億4965.24億276.00萬276.00萬+0.78%+2.57%+4.90%+9.43%+17.20%+7.92%+9.63%
228953Japan Metropolitan Fund Investment
9570000.00%0.000.006883.52億6883.52億719.28萬719.28萬+1.48%+2.90%+2.35%+6.22%-0.21%+0.84%+6.10%
238952Japan Real Estate Investment
10870000.00%0.000.007733.27億7733.27億711.43萬711.43萬-1.00%+2.55%+1.30%-1.18%-5.64%-2.25%+0.74%
248951日本建設
12790000.00%0.000.001.09萬億1.09萬億850.50萬850.50萬-0.47%+1.19%+2.90%+1.59%-2.81%+3.81%+4.49%
253492Takara Leben Real Estate Investment
8660000.00%0.000.00788.77億788.77億91.08萬91.08萬-0.35%+1.64%+0.70%0.00%-2.04%-14.60%-0.23%
263488XYMAX REIT Investment
11290000.00%0.000.00281.85億281.85億24.97萬24.97萬-0.27%+2.17%-0.09%-0.27%-2.25%-5.05%+0.09%
273487CRE Logistics REIT
14660000.00%0.000.00914.99億914.99億62.41萬62.41萬+0.14%+0.62%+4.64%+4.34%-1.48%-3.11%+6.62%
283481Mitsubishi Estate Logistics REIT Investment
11500000.00%0.000.001737.02億1737.02億151.05萬151.05萬-1.88%-0.26%0.00%-0.72%-6.63%-11.20%-0.43%
293476MIRAI
4270000.00%0.000.00814.48億814.48億190.74萬190.74萬+0.35%+2.28%+1.43%+4.66%-1.50%-5.95%+4.66%
303472Nippon Hotel & Residential Investment
6750000.00%0.000.00209.94億209.94億31.10萬31.10萬-0.88%+1.50%+0.15%+4.17%-5.46%-17.58%+2.90%
313471Mitsui Fudosan Logistics Park
10290000.00%0.000.003313.07億3313.07億321.97萬321.97萬-1.25%+0.49%-0.29%+1.48%-2.81%-9.54%+1.38%
323470Marimo Regional Revitalization REIT
10600000.00%0.000.00251.46億251.46億23.72萬23.72萬-1.12%+0.66%+2.42%-1.40%-9.48%-13.96%+0.95%
333468Star Asia Investment
5460000.00%0.000.001467.10億1467.10億268.70萬268.70萬+1.68%+3.02%+4.20%+5.81%+4.20%-6.83%+5.81%
343466LaSalle LOGIPORT REIT
14030000.00%0.000.002619.05億2619.05億186.68萬186.68萬+0.65%+1.89%-0.50%-0.64%-2.43%-11.65%-1.27%
353463Ichigo Hotel REIT Investment
12430000.00%0.000.00407.07億407.07億32.75萬32.75萬-0.96%+1.39%+2.56%-19.81%-4.24%+10.39%-19.29%
363462Nomura Real Estate Master Fund
14300000.00%0.000.006674.44億6674.44億466.74萬466.74萬-0.14%+1.78%+1.13%+2.66%-1.11%-6.60%+3.85%
373459Samty Residential Investment
9420000.00%0.000.00803.27億803.27億85.27萬85.27萬+1.40%+1.95%+0.96%+2.84%-6.08%-12.62%+1.29%
383455Healthcare & Medical Investment
10930000.00%0.000.00392.93億392.93億35.95萬35.95萬+0.64%+1.39%+0.74%+2.44%-6.34%-18.68%+2.63%
393451Tosei Reit Investment
13070000.00%0.000.00492.03億492.03億37.65萬37.65萬+0.08%+1.63%-0.38%+3.65%-4.32%-8.79%+3.65%
403309Sekisui House Reit
7970000.00%0.000.003492.04億3492.04億438.15萬438.15萬+0.38%+2.97%+1.40%+3.37%+3.78%-2.33%+3.10%
413296NIPPON REIT Investment
8310000.00%0.000.001469.52億1469.52億176.84萬176.84萬+0.24%+2.34%+0.85%+6.88%+2.59%-6.23%+9.20%
423295Hulic Reit
14430000.00%0.000.002077.92億2077.92億144.00萬144.00萬+0.28%+1.83%+0.42%+4.72%+4.87%-6.12%+5.10%
433292AEON REIT Investment
12450000.00%0.000.002617.70億2617.70億210.26萬210.26萬-0.56%+0.89%-0.88%-1.50%-5.40%-10.69%-1.74%
443290One REIT
24440000.00%0.000.00656.14億656.14億26.85萬26.85萬+0.04%+1.62%+2.47%+7.01%-1.41%-6.50%+6.26%
453287Hoshino Resorts REIT
20320000.00%0.000.001190.41億1190.41億58.58萬58.58萬-1.50%+1.30%-0.49%-8.26%-15.33%-29.20%-9.04%
463283Nippon Prologis REIT
23280000.00%0.000.006608.96億6608.96億283.89萬283.89萬-1.69%-1.06%-2.35%+4.58%-4.16%-15.47%+4.44%
473282Comforia Residential REIT
26270000.00%0.000.002049.96億2049.96億78.03萬78.03萬-2.63%-4.82%-1.76%-5.40%-18.16%-19.79%-5.47%
483281GLP J-REIT
12140000.00%0.000.005945.85億5945.85億489.77萬489.77萬-0.74%-1.06%-0.98%-1.54%-8.17%-6.40%-1.62%
493279Activia Properties
34150000.00%0.000.002705.04億2705.04億79.21萬79.21萬-0.15%+1.94%+0.74%+4.43%+3.02%-15.57%+3.96%
503269Advance Residence Investment
14300000.00%0.000.004098.38億4098.38億286.60萬286.60萬-2.05%-1.38%-0.28%-3.12%-13.60%-15.38%-2.19%

熱門市場機會

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo(ムームー)證券應用的便利功能進行詳細解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年